Nyli Hedge Multi-Strategy Tracker ETF (NY: QAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	31.59	31.62	31.53	31.62	568,291	+0.06(+0.19%)
Aug 29, 2024	31.44	31.58	31.44	31.56	228,412	+0.09(+0.29%)
Aug 28, 2024	31.45	31.54	31.43	31.47	38,250	-0.08(-0.25%)
Aug 27, 2024	31.52	31.56	31.50	31.55	29,087	+0.03(+0.08%)
Aug 26, 2024	31.55	31.57	31.51	31.52	50,193	-0.05(-0.15%)
Aug 23, 2024	31.41	31.57	31.41	31.57	38,931	+0.21(+0.67%)
Aug 22, 2024	31.46	31.46	31.33	31.36	38,557	-0.05(-0.14%)
Aug 21, 2024	31.27	31.41	31.27	31.41	41,619	+0.11(+0.34%)
Aug 20, 2024	31.45	31.45	31.30	31.30	49,198	-0.09(-0.29%)
Aug 19, 2024	31.20	31.39	31.20	31.39	47,051	+0.10(+0.32%)
Aug 16, 2024	31.10	31.29	31.10	31.29	33,474	+0.10(+0.32%)
Aug 15, 2024	31.13	31.23	31.11	31.19	28,369	+0.14(+0.45%)
Aug 14, 2024	31.04	31.05	30.98	31.05	49,499	+0.01(+0.03%)
Aug 13, 2024	30.83	31.05	30.34	31.04	33,691	+0.12(+0.39%)
Aug 12, 2024	30.84	30.94	30.84	30.92	52,358	-0.01(-0.03%)
Aug 09, 2024	30.79	30.93	30.79	30.93	26,257	+0.07(+0.23%)
Aug 08, 2024	30.62	30.86	30.62	30.86	60,304	+0.23(+0.75%)
Aug 07, 2024	30.69	30.82	30.61	30.63	362,018	-0.01(-0.03%)
Aug 06, 2024	30.48	30.72	30.48	30.64	163,651	+0.14(+0.46%)
Aug 05, 2024	30.34	30.57	30.25	30.50	71,259	-0.30(-0.97%)
Aug 02, 2024	30.92	30.92	30.75	30.80	30,117	-0.34(-1.09%)
Aug 01, 2024	31.31	31.35	31.06	31.14	53,650	-0.24(-0.76%)
Jul 31, 2024	31.34	31.42	31.27	31.38	36,625	+0.20(+0.63%)
Jul 30, 2024	31.25	31.26	31.13	31.18	42,584	-0.02(-0.06%)
Jul 29, 2024	31.26	31.26	31.17	31.20	33,208	-0.06(-0.18%)
Jul 26, 2024	31.20	31.26	31.18	31.26	34,416	+0.16(+0.51%)
Jul 25, 2024	31.14	31.21	31.05	31.10	39,131	-0.01(-0.02%)
Jul 24, 2024	31.17	31.29	31.11	31.11	63,287	-0.22(-0.71%)
Jul 23, 2024	31.34	31.36	31.30	31.33	159,169	-0.06(-0.19%)
Jul 22, 2024	31.25	31.39	31.25	31.39	661,369	+0.18(+0.58%)
Jul 19, 2024	31.19	31.29	31.19	31.21	131,941	-0.12(-0.38%)
Jul 18, 2024	31.36	31.46	31.27	31.33	47,604	-0.06(-0.19%)
Jul 17, 2024	31.38	31.50	31.38	31.39	61,699	-0.20(-0.63%)
Jul 16, 2024	31.47	31.59	31.46	31.59	63,382	+0.16(+0.51%)
Jul 15, 2024	31.36	31.50	31.36	31.43	55,468	-0.04(-0.13%)
Jul 12, 2024	31.43	31.48	31.40	31.47	71,463	+0.08(+0.25%)
Jul 11, 2024	31.34	31.39	31.32	31.39	25,802	+0.15(+0.48%)
Jul 10, 2024	31.21	31.24	31.16	31.24	44,361	+0.08(+0.26%)
Jul 09, 2024	31.17	31.21	30.95	31.16	328,314	-0.02(-0.06%)
Jul 08, 2024	31.10	31.23	31.10	31.18	157,698	-0.04(-0.13%)
Jul 05, 2024	31.15	31.22	31.15	31.22	37,911	-0.01(-0.03%)
Jul 03, 2024	31.18	31.26	31.14	31.23	28,578	+0.13(+0.42%)
Jul 02, 2024	31.07	31.10	31.02	31.10	23,715	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.