Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	43.39	43.39	43.10	43.23	28,935	-0.36(-0.83%)
Oct 30, 2024	43.57	43.73	43.50	43.59	34,379	-0.54(-1.22%)
Oct 29, 2024	44.42	44.43	44.11	44.13	30,465	-0.37(-0.83%)
Oct 28, 2024	44.30	44.60	44.13	44.50	369,936	+0.38(+0.86%)
Oct 25, 2024	44.25	44.36	44.07	44.12	35,790	-0.04(-0.09%)
Oct 24, 2024	44.42	44.45	44.02	44.16	33,832	+0.19(+0.43%)
Oct 23, 2024	44.11	44.32	43.91	43.97	65,118	-0.26(-0.59%)
Oct 22, 2024	44.09	44.36	44.02	44.23	200,052	+0.04(+0.09%)
Oct 21, 2024	44.42	44.51	44.13	44.19	236,467	-0.40(-0.90%)
Oct 18, 2024	44.56	44.67	44.47	44.59	91,247	+0.45(+1.02%)
Oct 17, 2024	44.38	44.44	44.08	44.14	168,001	+0.11(+0.25%)
Oct 16, 2024	44.08	44.12	43.98	44.03	37,322	+0.00(+0.00%)
Oct 15, 2024	44.65	44.67	43.98	44.03	574,904	-0.95(-2.11%)
Oct 14, 2024	44.57	44.98	44.52	44.98	29,745	+0.50(+1.12%)
Oct 11, 2024	44.31	44.61	44.31	44.48	27,467	+0.13(+0.29%)
Oct 10, 2024	44.43	44.44	44.21	44.35	31,959	-0.14(-0.31%)
Oct 09, 2024	44.17	44.63	44.13	44.49	28,842	+0.35(+0.79%)
Oct 08, 2024	44.22	44.24	44.06	44.14	44,007	-0.12(-0.27%)
Oct 07, 2024	44.41	44.52	44.13	44.26	174,353	-0.20(-0.45%)
Oct 04, 2024	44.31	44.54	44.26	44.46	24,837	+0.57(+1.30%)
Oct 03, 2024	43.99	44.11	43.53	43.89	236,954	-0.38(-0.86%)
Oct 02, 2024	44.24	44.39	44.15	44.27	54,400	+0.01(+0.02%)
Oct 01, 2024	44.84	44.90	44.11	44.26	64,004	-0.64(-1.43%)
Sep 30, 2024	44.99	44.99	44.67	44.90	117,648	-0.59(-1.31%)
Sep 27, 2024	45.64	45.83	45.17	45.49	41,986	+0.07(+0.17%)
Sep 26, 2024	45.23	45.51	45.04	45.42	37,779	+1.20(+2.71%)
Sep 25, 2024	44.28	44.32	44.11	44.22	55,068	-0.07(-0.16%)
Sep 24, 2024	44.22	44.36	44.17	44.29	31,231	+0.39(+0.89%)
Sep 23, 2024	43.82	43.98	43.75	43.90	71,845	+0.31(+0.71%)
Sep 20, 2024	43.90	43.96	43.50	43.59	44,695	-0.73(-1.65%)
Sep 19, 2024	44.38	44.59	44.22	44.32	28,470	+0.72(+1.65%)
Sep 18, 2024	43.63	43.87	43.46	43.60	27,902	+0.10(+0.23%)
Sep 17, 2024	43.78	43.87	43.02	43.50	28,978	-0.11(-0.25%)
Sep 16, 2024	43.43	43.62	43.35	43.61	53,293	+0.10(+0.24%)
Sep 13, 2024	43.35	43.62	43.35	43.51	284,267	+0.25(+0.57%)
Sep 12, 2024	42.96	43.41	42.88	43.26	69,301	+0.13(+0.30%)
Sep 11, 2024	43.01	43.27	42.56	43.13	182,535	+0.25(+0.58%)
Sep 10, 2024	43.00	43.00	42.34	42.88	71,403	-0.44(-1.02%)
Sep 09, 2024	43.16	43.44	42.94	43.32	93,259	+0.65(+1.52%)
Sep 06, 2024	43.57	43.71	42.58	42.67	64,356	-0.89(-2.04%)
Sep 05, 2024	43.76	43.94	43.51	43.56	67,502	-0.20(-0.46%)
Sep 04, 2024	43.82	44.08	43.72	43.76	94,565	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.