PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	42.00	42.20	41.53	41.58	841,614	-0.08(-0.19%)
Jul 30, 2024	41.03	41.67	40.87	41.66	1,032,291	+0.63(+1.54%)
Jul 29, 2024	40.89	41.41	40.74	41.03	989,347	+0.25(+0.61%)
Jul 26, 2024	40.96	40.98	40.47	40.78	535,410	+0.33(+0.81%)
Jul 25, 2024	40.61	40.92	40.22	40.45	1,021,612	+0.13(+0.32%)
Jul 24, 2024	39.95	40.45	39.82	40.32	912,211	+0.56(+1.42%)
Jul 23, 2024	39.85	40.01	39.61	39.76	641,350	-0.12(-0.30%)
Jul 22, 2024	39.87	39.98	39.45	39.88	732,537	+0.49(+1.23%)
Jul 19, 2024	39.56	39.56	38.97	39.39	402,452	-0.06(-0.15%)
Jul 18, 2024	39.40	40.09	39.34	39.45	673,856	-0.09(-0.23%)
Jul 17, 2024	38.87	39.93	38.60	39.54	1,202,904	+0.90(+2.33%)
Jul 16, 2024	38.49	38.86	37.10	38.64	836,242	+0.41(+1.06%)
Jul 15, 2024	38.32	38.51	38.07	38.23	582,248	-0.11(-0.28%)
Jul 12, 2024	38.21	38.79	38.21	38.34	728,315	+0.34(+0.89%)
Jul 11, 2024	37.16	38.08	37.16	38.01	837,346	+1.27(+3.45%)
Jul 10, 2024	36.29	36.76	36.09	36.74	433,729	+0.64(+1.78%)
Jul 09, 2024	35.63	36.14	35.55	36.09	351,100	+0.34(+0.94%)
Jul 08, 2024	36.07	36.23	35.73	35.76	559,559	-0.13(-0.36%)
Jul 05, 2024	35.68	35.99	35.36	35.89	528,604	+0.24(+0.67%)
Jul 03, 2024	35.92	36.01	35.55	35.65	242,128	-0.21(-0.58%)
Jul 02, 2024	36.05	36.16	35.74	35.86	261,082	-0.09(-0.25%)
Jul 01, 2024	36.72	36.88	35.74	35.95	467,864	-0.66(-1.81%)
Jun 28, 2024	36.79	37.01	36.56	36.61	2,187,454	+0.03(+0.08%)
Jun 27, 2024	36.32	36.66	36.15	36.58	680,970	+0.35(+0.96%)
Jun 26, 2024	35.79	36.26	35.54	36.23	706,839	+0.24(+0.66%)
Jun 25, 2024	36.34	36.46	35.83	35.99	563,885	-0.43(-1.17%)
Jun 24, 2024	36.08	36.64	36.04	36.42	523,416	+0.51(+1.41%)
Jun 21, 2024	36.16	36.47	35.80	35.92	1,945,043	-0.14(-0.38%)
Jun 20, 2024	35.22	36.10	35.22	36.05	946,655	+0.74(+2.10%)
Jun 18, 2024	36.36	36.44	35.24	35.31	981,211	-1.22(-3.34%)
Jun 17, 2024	37.02	37.09	36.44	36.53	595,877	-0.67(-1.81%)
Jun 14, 2024	37.35	37.55	37.15	37.20	528,627	-0.43(-1.13%)
Jun 13, 2024	37.24	37.83	37.07	37.63	704,951	+0.35(+0.93%)
Jun 12, 2024	37.44	37.64	37.06	37.28	723,661	+0.43(+1.16%)
Jun 11, 2024	36.63	36.94	36.54	36.86	450,872	-0.06(-0.16%)
Jun 10, 2024	36.71	37.03	36.56	36.92	386,494	+0.07(+0.19%)
Jun 07, 2024	36.92	37.18	36.56	36.85	576,686	-0.30(-0.80%)
Jun 06, 2024	37.56	37.64	37.03	37.14	760,071	-0.38(-1.00%)
Jun 05, 2024	37.79	38.20	37.41	37.52	1,995,155	+0.04(+0.11%)
Jun 04, 2024	36.16	37.89	35.68	37.48	2,145,286	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.