Catcha Investment Corp Cl A (NY: CHAA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.380	7.620	5.170	5.750	36,516	-0.50(-8.07%)
Jun 27, 2024	7.500	8.580	6.200	6.255	21,798	-1.01(-13.96%)
Jun 26, 2024	7.250	8.510	7.250	7.270	8,932	-0.16(-2.15%)
Jun 25, 2024	9.270	9.460	7.040	7.430	27,647	-1.08(-12.69%)
Jun 24, 2024	9.870	10.03	8.480	8.510	8,164	-1.30(-13.25%)
Jun 21, 2024	10.73	12.00	9.800	9.810	22,777	-1.68(-14.62%)
Jun 20, 2024	10.97	11.57	10.09	11.49	20,551	+0.18(+1.59%)
Jun 18, 2024	9.520	11.69	9.100	11.31	24,812	+0.11(+0.98%)
Jun 17, 2024	11.35	11.69	10.84	11.20	23,763	-0.57(-4.84%)
Jun 14, 2024	11.38	11.85	11.38	11.77	8,988	-0.22(-1.83%)
Jun 13, 2024	11.34	12.00	11.34	11.99	9,736	+0.27(+2.26%)
Jun 12, 2024	12.12	12.70	11.65	11.72	18,232	+0.00(+0.04%)
Jun 11, 2024	12.14	12.14	11.54	11.72	6,856	+0.11(+0.95%)
Jun 10, 2024	11.68	12.29	10.84	11.61	9,861	+0.09(+0.78%)
Jun 06, 2024				11.52	65	-0.18(-1.54%)
Jun 05, 2024	11.70	11.70	11.70	11.70	200	-0.05(-0.42%)
Jun 03, 2024				11.75	121	+0.20(+1.73%)
May 31, 2024	11.62	11.75	11.55	11.55	1,426	-0.10(-0.86%)
May 30, 2024	11.65	11.74	11.53	11.65	6,124	+0.12(+1.04%)
May 29, 2024	11.85	11.85	11.53	11.53	3,940	-0.31(-2.62%)
May 28, 2024	11.70	11.84	11.70	11.84	760	+0.16(+1.37%)
May 24, 2024	11.68	11.68	11.68	11.68	501	+0.00(+0.00%)
May 23, 2024	11.62	11.68	11.62	11.68	1,141	+0.17(+1.48%)
May 22, 2024	11.66	11.66	11.51	11.51	3,289	-0.03(-0.26%)
May 21, 2024	11.71	11.72	11.43	11.54	7,097	-0.09(-0.77%)
May 20, 2024	11.48	12.37	11.48	11.63	5,706	+0.23(+2.02%)
May 16, 2024				11.40	45	+0.12(+1.06%)
May 15, 2024	11.53	11.53	11.18	11.28	898	-0.12(-1.05%)
May 14, 2024	11.54	11.55	10.41	11.40	132,712	-0.15(-1.30%)
May 13, 2024	12.37	12.37	11.42	11.55	15,318	-0.59(-4.86%)
May 10, 2024	11.04	12.31	11.04	12.14	12,037	+0.54(+4.66%)
May 09, 2024	11.41	12.39	11.30	11.60	8,064	+0.20(+1.75%)
May 08, 2024	11.41	11.44	11.38	11.40	10,111	+0.09(+0.80%)
May 07, 2024	11.25	11.31	11.25	11.31	911	+0.09(+0.80%)
May 06, 2024	11.10	11.28	11.10	11.22	9,599	+1.59(+16.51%)
May 03, 2024	10.95	11.25	9.630	9.630	15,006	-1.17(-10.83%)
May 02, 2024	11.24	11.25	10.80	10.80	1,141	-0.51(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.