Fidelity Ltd Term Bond ETF (NY: FLTB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	49.95	49.95	49.69	49.73	7,345	-0.05(-0.10%)
Oct 31, 2024	49.75	49.92	49.66	49.78	12,049	+0.03(+0.06%)
Oct 30, 2024	49.90	49.90	49.75	49.75	6,941	-0.03(-0.06%)
Oct 29, 2024	49.78	49.81	49.73	49.78	25,401	+0.01(+0.02%)
Oct 28, 2024	49.93	49.93	49.77	49.77	4,600	-0.05(-0.10%)
Oct 25, 2024	49.86	49.88	49.81	49.82	45,725	-0.01(-0.02%)
Oct 24, 2024	49.71	49.91	49.71	49.83	13,548	+0.00(+0.01%)
Oct 23, 2024	49.69	49.85	49.69	49.83	15,176	-0.06(-0.12%)
Oct 22, 2024	49.89	50.08	49.84	49.89	52,201	-0.08(-0.16%)
Oct 21, 2024	50.18	50.18	49.85	49.97	63,865	-0.02(-0.05%)
Oct 18, 2024	49.87	50.03	49.87	50.00	7,384	+0.02(+0.03%)
Oct 17, 2024	50.17	50.17	49.90	49.98	20,100	-0.06(-0.12%)
Oct 16, 2024	50.00	50.05	49.93	50.04	41,939	+0.05(+0.11%)
Oct 15, 2024	50.08	50.08	49.93	49.99	25,884	+0.02(+0.05%)
Oct 14, 2024	49.94	50.06	49.90	49.96	152,762	+0.03(+0.07%)
Oct 11, 2024	49.83	50.03	49.83	49.93	24,835	-0.03(-0.07%)
Oct 10, 2024	49.83	50.43	49.83	49.96	35,455	+0.05(+0.10%)
Oct 09, 2024	50.15	50.15	49.83	49.91	36,457	-0.04(-0.08%)
Oct 08, 2024	50.08	50.08	49.84	49.95	65,341	+0.01(+0.02%)
Oct 07, 2024	49.86	50.00	49.84	49.94	69,096	-0.06(-0.12%)
Oct 04, 2024	50.10	50.27	49.95	50.00	58,146	-0.16(-0.32%)
Oct 03, 2024	50.18	50.19	50.14	50.16	93,970	-0.04(-0.09%)
Oct 02, 2024	50.21	50.23	50.18	50.21	16,625	-0.03(-0.07%)
Oct 01, 2024	50.60	50.60	50.20	50.24	147,556	+0.05(+0.09%)
Sep 30, 2024	50.31	50.31	50.16	50.20	14,239	-0.04(-0.07%)
Sep 27, 2024	50.10	50.23	50.10	50.23	11,937	+0.09(+0.18%)
Sep 26, 2024	50.39	50.39	50.10	50.14	9,556	-0.03(-0.06%)
Sep 25, 2024	50.31	50.31	50.14	50.17	7,377	-0.06(-0.12%)
Sep 24, 2024	50.21	50.23	50.10	50.23	5,145	+0.07(+0.13%)
Sep 23, 2024	50.11	50.21	50.11	50.17	14,597	-0.02(-0.05%)
Sep 20, 2024	50.07	50.20	50.07	50.19	5,381	+0.04(+0.08%)
Sep 19, 2024	49.96	50.17	49.96	50.15	11,137	+0.02(+0.05%)
Sep 18, 2024	50.21	50.21	50.02	50.12	13,717	-0.00(-0.00%)
Sep 17, 2024	49.66	50.16	49.66	50.12	11,836	-0.04(-0.08%)
Sep 16, 2024	49.91	50.16	49.91	50.16	13,468	+0.07(+0.13%)
Sep 13, 2024	50.01	50.11	50.01	50.09	2,499	+0.04(+0.09%)
Sep 12, 2024	50.03	50.07	49.96	50.05	8,219	+0.02(+0.05%)
Sep 11, 2024	49.91	50.05	49.91	50.03	10,011	-0.01(-0.02%)
Sep 10, 2024	49.61	50.06	49.61	50.04	10,560	+0.05(+0.10%)
Sep 09, 2024	50.06	50.06	49.97	49.99	6,328	+0.03(+0.06%)
Sep 06, 2024	49.83	50.00	49.83	49.96	10,265	+0.07(+0.15%)
Sep 05, 2024	49.85	49.90	49.80	49.88	7,568	+0.05(+0.11%)
Sep 04, 2024	49.93	49.93	49.72	49.83	19,747	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.