Impact Shares Ywca Women's Empowerment ETF (NY: WOMN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	36.04	36.99	36.03	36.08	28,360	+0.23(+0.65%)
Aug 08, 2024	35.48	35.93	35.47	35.85	2,075	+0.64(+1.82%)
Aug 07, 2024	35.66	35.92	35.21	35.21	29,394	-0.22(-0.62%)
Aug 06, 2024	34.95	35.60	34.95	35.43	10,414	+0.54(+1.56%)
Aug 05, 2024	34.98	35.16	34.73	34.89	9,966	-1.06(-2.95%)
Aug 02, 2024	36.04	36.04	35.70	35.95	13,860	-0.56(-1.54%)
Aug 01, 2024	36.83	36.83	36.22	36.51	2,295	-0.14(-0.39%)
Jul 31, 2024	36.73	36.73	36.65	36.65	536	+0.21(+0.59%)
Jul 30, 2024	36.44	36.44	36.44	36.44	242	+0.17(+0.46%)
Jul 29, 2024	36.53	36.53	36.27	36.27	1,166	-0.08(-0.22%)
Jul 26, 2024	36.42	36.42	36.35	36.35	449	+0.28(+0.79%)
Jul 25, 2024	36.32	36.50	36.07	36.07	2,732	+0.07(+0.20%)
Jul 24, 2024	36.45	36.45	35.99	35.99	3,819	-0.48(-1.31%)
Jul 23, 2024	36.49	36.64	36.47	36.47	867	-0.09(-0.24%)
Jul 22, 2024	36.56	36.60	36.52	36.56	953	+0.14(+0.39%)
Jul 19, 2024	36.66	36.66	36.31	36.42	2,023	-0.21(-0.57%)
Jul 18, 2024	37.01	37.01	36.63	36.63	1,216	-0.30(-0.82%)
Jul 17, 2024	36.90	36.93	36.90	36.93	1,124	-0.17(-0.47%)
Jul 16, 2024	36.66	37.10	36.66	37.10	5,511	+0.38(+1.05%)
Jul 15, 2024	36.72	36.92	36.72	36.72	4,412	+0.09(+0.24%)
Jul 12, 2024	36.82	36.82	36.56	36.63	1,273	+0.20(+0.54%)
Jul 11, 2024	36.50	36.50	36.43	36.43	467	-0.00(-0.00%)
Jul 10, 2024	36.49	36.49	36.28	36.44	1,489	+0.14(+0.39%)
Jul 09, 2024	36.39	36.39	36.29	36.29	768	-0.02(-0.04%)
Jul 08, 2024	36.52	36.52	36.21	36.31	1,500	-0.12(-0.33%)
Jul 05, 2024	36.45	36.45	36.37	36.43	1,914	+0.24(+0.66%)
Jul 03, 2024	36.19	36.19	36.19	36.19	130	+0.00(+0.01%)
Jul 02, 2024	36.11	36.18	36.10	36.18	1,414	-0.03(-0.07%)
Jul 01, 2024	36.25	36.29	35.86	36.21	7,101	+0.19(+0.54%)
Jun 28, 2024	36.37	36.37	35.99	36.02	917	-0.01(-0.04%)
Jun 27, 2024	36.03	36.03	36.03	36.03	342	+0.09(+0.25%)
Jun 26, 2024	35.73	35.94	35.73	35.94	4,145	+0.04(+0.10%)
Jun 25, 2024	36.23	36.23	35.90	35.90	698	-0.09(-0.25%)
Jun 24, 2024	35.92	36.20	35.92	35.99	8,211	+0.09(+0.24%)
Jun 21, 2024	35.75	35.92	35.75	35.91	528	+0.12(+0.34%)
Jun 20, 2024	35.61	35.81	35.61	35.79	1,481	+0.21(+0.58%)
Jun 18, 2024	35.58	35.58	35.58	35.58	350	-0.09(-0.24%)
Jun 17, 2024	35.67	35.67	35.67	35.67	751	+0.35(+0.99%)
Jun 14, 2024	35.33	35.33	35.32	35.32	686	-0.01(-0.04%)
Jun 13, 2024	35.15	35.33	35.15	35.33	826	-0.16(-0.45%)
Jun 12, 2024	35.72	35.72	35.42	35.49	2,561	+0.15(+0.41%)
Jun 11, 2024	35.14	35.35	35.10	35.35	4,854	+0.02(+0.07%)
Jun 10, 2024	35.20	35.37	35.20	35.32	2,480	+0.11(+0.30%)
Jun 07, 2024	35.42	35.42	35.22	35.22	1,667	+0.01(+0.04%)
Jun 06, 2024	35.21	35.22	35.20	35.20	612	+0.07(+0.20%)
Jun 05, 2024	34.86	35.13	34.79	35.13	1,364	+0.25(+0.72%)
Jun 04, 2024	34.88	34.88	34.76	34.88	1,105	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.