American Century Diversified Muni Bond ETF (NY: TAXF )

50.81 +0.14 (+0.27%)
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 50.78 50.86 50.73 50.82 28,492 +0.06(+0.13%)
Jul 30, 2024 50.80 50.80 50.71 50.76 11,070 -0.03(-0.07%)
Jul 29, 2024 50.80 50.80 50.72 50.79 14,565 +0.00(+0.00%)
Jul 26, 2024 50.71 50.80 50.71 50.79 31,734 +0.07(+0.13%)
Jul 25, 2024 50.78 50.78 50.64 50.72 9,899 +0.10(+0.20%)
Jul 24, 2024 50.72 50.80 50.62 50.62 52,710 -0.12(-0.24%)
Jul 23, 2024 50.69 50.77 50.66 50.74 26,524 +0.05(+0.09%)
Jul 22, 2024 50.77 50.78 50.64 50.70 12,619 +0.01(+0.01%)
Jul 19, 2024 50.79 50.79 50.66 50.69 10,169 -0.02(-0.04%)
Jul 18, 2024 50.70 50.76 50.70 50.71 16,516 -0.04(-0.08%)
Jul 17, 2024 50.76 50.77 50.71 50.75 30,826 -0.01(-0.02%)
Jul 16, 2024 50.73 50.77 50.68 50.76 67,369 +0.14(+0.28%)
Jul 15, 2024 50.73 50.73 50.60 50.62 96,159 -0.11(-0.23%)
Jul 12, 2024 50.68 50.78 50.68 50.73 29,291 +0.06(+0.11%)
Jul 11, 2024 50.70 50.72 50.62 50.68 29,626 +0.16(+0.31%)
Jul 10, 2024 50.55 50.59 50.46 50.52 44,601 +0.03(+0.06%)
Jul 09, 2024 50.45 50.54 50.45 50.49 19,242 +0.04(+0.08%)
Jul 08, 2024 50.52 50.55 50.45 50.45 26,613 -0.05(-0.10%)
Jul 05, 2024 50.48 50.54 50.44 50.50 18,819 +0.12(+0.24%)
Jul 03, 2024 50.35 50.43 50.27 50.38 37,689 +0.05(+0.10%)
Jul 02, 2024 50.28 50.34 50.20 50.33 27,495 +0.17(+0.34%)
Jul 01, 2024 50.21 50.21 50.06 50.16 24,426 -0.06(-0.13%)
Jun 28, 2024 50.40 50.46 50.21 50.22 70,712 -0.18(-0.36%)
Jun 27, 2024 50.35 50.40 50.27 50.40 17,096 +0.13(+0.26%)
Jun 26, 2024 50.33 50.35 50.22 50.27 62,364 -0.04(-0.08%)
Jun 25, 2024 50.40 50.45 50.29 50.31 18,960 +0.00(+0.00%)
Jun 24, 2024 50.29 50.41 50.28 50.31 22,523 -0.00(-0.01%)
Jun 21, 2024 50.29 50.39 50.25 50.32 19,927 -0.02(-0.05%)
Jun 20, 2024 50.24 50.37 50.24 50.34 12,003 +0.00(+0.00%)
Jun 18, 2024 50.20 50.44 50.20 50.34 17,315 +0.04(+0.09%)
Jun 17, 2024 50.30 50.35 50.23 50.30 16,925 -0.02(-0.05%)
Jun 14, 2024 50.26 50.41 50.26 50.32 32,336 +0.02(+0.04%)
Jun 13, 2024 50.31 50.38 50.23 50.30 23,998 +0.13(+0.26%)
Jun 12, 2024 50.14 50.26 50.14 50.17 33,443 +0.28(+0.56%)
Jun 11, 2024 49.84 50.01 49.81 49.89 19,577 +0.08(+0.16%)
Jun 10, 2024 49.87 49.89 49.77 49.82 15,227 -0.02(-0.04%)
Jun 07, 2024 49.90 49.94 49.80 49.84 23,122 -0.22(-0.44%)
Jun 06, 2024 49.91 50.10 49.91 50.05 15,109 +0.18(+0.36%)
Jun 05, 2024 49.83 49.94 49.79 49.87 23,809 +0.11(+0.22%)
Jun 04, 2024 49.68 49.77 49.66 49.77 38,225 +0.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.