American Century Diversified Muni Bond ETF (NY: TAXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	50.78	50.86	50.73	50.82	28,492	+0.06(+0.13%)
Jul 30, 2024	50.80	50.80	50.71	50.76	11,070	-0.03(-0.07%)
Jul 29, 2024	50.80	50.80	50.72	50.79	14,565	+0.00(+0.00%)
Jul 26, 2024	50.71	50.80	50.71	50.79	31,734	+0.07(+0.13%)
Jul 25, 2024	50.78	50.78	50.64	50.72	9,899	+0.10(+0.20%)
Jul 24, 2024	50.72	50.80	50.62	50.62	52,710	-0.12(-0.24%)
Jul 23, 2024	50.69	50.77	50.66	50.74	26,524	+0.05(+0.09%)
Jul 22, 2024	50.77	50.78	50.64	50.70	12,619	+0.01(+0.01%)
Jul 19, 2024	50.79	50.79	50.66	50.69	10,169	-0.02(-0.04%)
Jul 18, 2024	50.70	50.76	50.70	50.71	16,516	-0.04(-0.08%)
Jul 17, 2024	50.76	50.77	50.71	50.75	30,826	-0.01(-0.02%)
Jul 16, 2024	50.73	50.77	50.68	50.76	67,369	+0.14(+0.28%)
Jul 15, 2024	50.73	50.73	50.60	50.62	96,159	-0.11(-0.23%)
Jul 12, 2024	50.68	50.78	50.68	50.73	29,291	+0.06(+0.11%)
Jul 11, 2024	50.70	50.72	50.62	50.68	29,626	+0.16(+0.31%)
Jul 10, 2024	50.55	50.59	50.46	50.52	44,601	+0.03(+0.06%)
Jul 09, 2024	50.45	50.54	50.45	50.49	19,242	+0.04(+0.08%)
Jul 08, 2024	50.52	50.55	50.45	50.45	26,613	-0.05(-0.10%)
Jul 05, 2024	50.48	50.54	50.44	50.50	18,819	+0.12(+0.24%)
Jul 03, 2024	50.35	50.43	50.27	50.38	37,689	+0.05(+0.10%)
Jul 02, 2024	50.28	50.34	50.20	50.33	27,495	+0.17(+0.34%)
Jul 01, 2024	50.21	50.21	50.06	50.16	24,426	-0.06(-0.13%)
Jun 28, 2024	50.40	50.46	50.21	50.22	70,712	-0.18(-0.36%)
Jun 27, 2024	50.35	50.40	50.27	50.40	17,096	+0.13(+0.26%)
Jun 26, 2024	50.33	50.35	50.22	50.27	62,364	-0.04(-0.08%)
Jun 25, 2024	50.40	50.45	50.29	50.31	18,960	+0.00(+0.00%)
Jun 24, 2024	50.29	50.41	50.28	50.31	22,523	-0.00(-0.01%)
Jun 21, 2024	50.29	50.39	50.25	50.32	19,927	-0.02(-0.05%)
Jun 20, 2024	50.24	50.37	50.24	50.34	12,003	+0.00(+0.00%)
Jun 18, 2024	50.20	50.44	50.20	50.34	17,315	+0.04(+0.09%)
Jun 17, 2024	50.30	50.35	50.23	50.30	16,925	-0.02(-0.05%)
Jun 14, 2024	50.26	50.41	50.26	50.32	32,336	+0.02(+0.04%)
Jun 13, 2024	50.31	50.38	50.23	50.30	23,998	+0.13(+0.26%)
Jun 12, 2024	50.14	50.26	50.14	50.17	33,443	+0.28(+0.56%)
Jun 11, 2024	49.84	50.01	49.81	49.89	19,577	+0.08(+0.16%)
Jun 10, 2024	49.87	49.89	49.77	49.82	15,227	-0.02(-0.04%)
Jun 07, 2024	49.90	49.94	49.80	49.84	23,122	-0.22(-0.44%)
Jun 06, 2024	49.91	50.10	49.91	50.05	15,109	+0.18(+0.36%)
Jun 05, 2024	49.83	49.94	49.79	49.87	23,809	+0.11(+0.22%)
Jun 04, 2024	49.68	49.77	49.66	49.77	38,225	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.