Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	37.84	37.93	37.84	37.90	349,974	+0.05(+0.14%)
Aug 29, 2024	37.85	37.90	37.82	37.85	6,158	+0.04(+0.09%)
Aug 28, 2024	37.81	37.81	37.80	37.81	3,666	-0.03(-0.07%)
Aug 27, 2024	37.81	37.85	37.80	37.84	9,432	-0.00(-0.00%)
Aug 26, 2024	37.79	37.84	37.79	37.84	1,409	+0.04(+0.09%)
Aug 23, 2024	37.81	37.81	37.77	37.80	8,097	+0.05(+0.12%)
Aug 22, 2024	37.77	37.79	37.72	37.76	8,912	+0.00(+0.00%)
Aug 21, 2024	37.77	37.77	37.76	37.76	702	-0.03(-0.08%)
Aug 20, 2024	37.77	37.79	37.75	37.79	2,203	+0.02(+0.05%)
Aug 19, 2024	37.76	37.79	37.76	37.77	3,627	+0.03(+0.08%)
Aug 16, 2024	37.71	37.79	37.71	37.74	669,353	+0.02(+0.06%)
Aug 15, 2024	37.77	37.77	37.68	37.72	5,317	+0.09(+0.24%)
Aug 14, 2024	37.57	37.63	37.57	37.62	6,186	+0.06(+0.17%)
Aug 13, 2024	37.58	37.58	37.55	37.56	2,099	+0.16(+0.43%)
Aug 12, 2024	37.53	37.53	37.40	37.40	3,684	+0.01(+0.02%)
Aug 09, 2024	37.24	37.39	37.24	37.39	1,218	+0.15(+0.40%)
Aug 08, 2024	37.10	37.27	37.10	37.24	6,610	+0.30(+0.80%)
Aug 07, 2024	37.18	37.25	36.92	36.95	8,508	-0.08(-0.22%)
Aug 06, 2024	36.90	37.18	36.90	37.03	9,801	+0.37(+1.01%)
Aug 05, 2024	36.86	36.89	36.23	36.66	37,876	-0.54(-1.46%)
Aug 02, 2024	37.23	37.33	37.14	37.20	42,674	-0.31(-0.83%)
Aug 01, 2024	37.56	37.56	37.43	37.51	12,136	-0.07(-0.19%)
Jul 31, 2024	37.56	37.59	37.56	37.58	5,857	+0.10(+0.27%)
Jul 30, 2024	37.50	37.50	37.44	37.48	10,580	-0.06(-0.16%)
Jul 29, 2024	37.52	37.55	37.47	37.54	2,925	+0.04(+0.10%)
Jul 26, 2024	37.50	37.53	37.48	37.50	3,640	+0.09(+0.25%)
Jul 25, 2024	37.48	37.49	37.40	37.41	2,024	-0.03(-0.08%)
Jul 24, 2024	37.47	37.47	37.40	37.44	2,178	-0.14(-0.37%)
Jul 23, 2024	37.54	37.64	37.52	37.58	5,652	+0.04(+0.11%)
Jul 22, 2024	37.51	37.57	37.51	37.54	10,118	+0.07(+0.19%)
Jul 19, 2024	37.52	37.52	37.47	37.47	1,048	-0.01(-0.03%)
Jul 18, 2024	37.54	37.55	37.46	37.48	13,596	-0.08(-0.22%)
Jul 17, 2024	37.56	37.56	37.56	37.56	62	-0.04(-0.09%)
Jul 16, 2024	37.51	37.60	37.51	37.60	17,177	+0.01(+0.01%)
Jul 15, 2024	37.58	37.60	37.57	37.59	2,307	+0.03(+0.09%)
Jul 12, 2024	37.56	37.58	37.55	37.56	6,814	+0.01(+0.03%)
Jul 11, 2024	37.53	37.55	37.51	37.55	12,557	-0.02(-0.04%)
Jul 10, 2024	37.51	37.60	37.51	37.56	2,073	+0.04(+0.09%)
Jul 09, 2024	37.53	37.58	37.51	37.53	1,016	-0.02(-0.05%)
Jul 08, 2024	37.49	37.55	37.49	37.55	3,650	+0.05(+0.13%)
Jul 05, 2024	37.47	37.50	37.47	37.50	1,468	+0.03(+0.07%)
Jul 03, 2024	37.37	37.47	37.37	37.47	1,167	+0.03(+0.08%)
Jul 02, 2024	37.43	37.45	37.40	37.45	2,399	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.