Franklin Liberty Systematic Style Premia ETF (NY: FLSP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	24.03	24.47	24.03	24.47	69,412	+0.39(+1.62%)
Nov 11, 2024	24.03	24.16	24.03	24.08	2,421	-0.01(-0.03%)
Nov 08, 2024	24.32	24.32	24.06	24.09	5,602	+0.06(+0.23%)
Nov 07, 2024	23.99	24.13	23.90	24.03	6,369	+0.09(+0.38%)
Nov 06, 2024	23.91	24.25	23.86	23.94	7,343	-0.12(-0.50%)
Nov 05, 2024	24.05	24.14	24.03	24.06	3,821	+0.10(+0.43%)
Nov 04, 2024	23.68	24.17	23.68	23.96	8,502	+0.26(+1.10%)
Nov 01, 2024	24.05	24.05	23.70	23.70	6,397	-0.14(-0.59%)
Oct 31, 2024	23.86	24.11	23.84	23.84	91,966	-0.30(-1.24%)
Oct 30, 2024	23.87	24.28	23.80	24.14	13,193	+0.22(+0.92%)
Oct 29, 2024	23.82	24.09	23.82	23.92	6,184	-0.02(-0.08%)
Oct 28, 2024	23.91	24.03	23.83	23.94	7,598	+0.04(+0.15%)
Oct 25, 2024	23.89	23.99	23.82	23.91	2,473	-0.00(-0.02%)
Oct 24, 2024	23.94	23.99	23.83	23.91	4,078	-0.03(-0.13%)
Oct 23, 2024	24.09	24.11	23.89	23.94	12,603	-0.09(-0.39%)
Oct 22, 2024	24.06	24.07	23.87	24.03	8,031	+0.11(+0.47%)
Oct 21, 2024	23.94	24.12	23.92	23.92	10,705	-0.18(-0.75%)
Oct 18, 2024	24.11	24.59	24.01	24.10	5,173	-0.00(-0.02%)
Oct 17, 2024	24.21	24.22	24.09	24.11	6,337	-0.17(-0.70%)
Oct 16, 2024	24.10	24.29	24.10	24.27	5,311	+0.13(+0.52%)
Oct 15, 2024	24.22	24.22	24.04	24.15	1,615	-0.08(-0.33%)
Oct 14, 2024	24.79	24.79	24.10	24.23	3,989	+0.25(+1.04%)
Oct 11, 2024	23.99	24.08	23.97	23.98	5,460	+0.09(+0.38%)
Oct 10, 2024	23.91	23.98	23.89	23.89	2,132	-0.01(-0.04%)
Oct 09, 2024	23.95	24.07	23.90	23.90	3,634	-0.22(-0.91%)
Oct 08, 2024	24.12	24.13	23.93	24.12	6,308	+0.09(+0.39%)
Oct 07, 2024	24.21	24.21	23.91	24.03	34,564	-0.09(-0.37%)
Oct 04, 2024	24.34	24.52	24.07	24.11	9,847	+0.02(+0.08%)
Oct 03, 2024	24.06	24.13	24.05	24.09	3,783	+0.04(+0.15%)
Oct 02, 2024	24.05	24.07	24.05	24.06	4,469	-0.01(-0.04%)
Oct 01, 2024	24.01	24.09	24.01	24.07	4,501	-0.02(-0.06%)
Sep 30, 2024	24.10	24.17	23.99	24.09	77,697	+0.18(+0.73%)
Sep 27, 2024	23.97	24.00	23.87	23.91	6,544	-0.10(-0.42%)
Sep 26, 2024	23.92	24.13	23.91	24.01	6,579	+0.07(+0.29%)
Sep 25, 2024	23.96	24.00	23.87	23.94	3,271	+0.26(+1.10%)
Sep 24, 2024	24.10	24.13	23.68	23.68	10,456	-0.41(-1.70%)
Sep 23, 2024	24.12	24.12	23.89	24.09	4,360	+0.08(+0.34%)
Sep 20, 2024	24.01	24.09	23.96	24.01	9,654	+0.13(+0.54%)
Sep 19, 2024	23.98	24.03	23.88	23.88	3,434	-0.10(-0.42%)
Sep 18, 2024	24.02	24.15	23.95	23.98	3,431	-0.11(-0.46%)
Sep 17, 2024	24.08	24.09	23.88	24.09	7,281	-0.05(-0.19%)
Sep 16, 2024	24.14	24.14	24.08	24.14	2,524	+0.10(+0.40%)
Sep 13, 2024	24.02	24.07	24.01	24.04	3,355	+0.18(+0.75%)
Sep 12, 2024	23.96	24.09	23.86	23.86	6,147	-0.03(-0.13%)
Sep 11, 2024	23.81	23.95	23.80	23.89	23,050	+0.09(+0.38%)
Sep 10, 2024	23.93	24.10	23.80	23.80	18,916	-0.28(-1.16%)
Sep 09, 2024	24.03	24.09	23.83	24.08	9,840	+0.08(+0.33%)
Sep 06, 2024	23.99	24.00	23.81	24.00	2,880	+0.09(+0.38%)
Sep 05, 2024	23.93	24.01	23.91	23.91	4,287	-0.09(-0.37%)
Sep 04, 2024	24.04	24.04	23.80	24.00	7,055	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.