Atac Credit Rotation ETF (NY: JOJO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.99	14.99	14.98	14.98	1,382	-0.02(-0.14%)
Aug 29, 2024	14.98	15.00	14.97	15.00	5,491	+0.04(+0.23%)
Aug 28, 2024	14.94	14.96	14.94	14.96	336	-0.01(-0.07%)
Aug 27, 2024	15.30	15.30	14.97	14.97	948	+0.01(+0.07%)
Aug 26, 2024	14.98	14.99	14.96	14.96	960	-0.03(-0.19%)
Aug 23, 2024	15.02	15.02	14.97	14.99	529	+0.10(+0.69%)
Aug 22, 2024	14.92	14.92	14.89	14.89	1,416	-0.15(-1.03%)
Aug 21, 2024	15.05	15.05	15.04	15.04	326	+0.02(+0.13%)
Aug 20, 2024	15.03	15.03	15.03	15.03	283	+0.11(+0.74%)
Aug 19, 2024	14.94	14.94	14.91	14.91	477	+0.06(+0.39%)
Aug 16, 2024	14.86	14.86	14.86	14.86	145	+0.05(+0.35%)
Aug 15, 2024	14.72	14.81	14.72	14.81	1,821	-0.12(-0.83%)
Aug 14, 2024	14.95	14.95	14.93	14.93	3,931	+0.08(+0.57%)
Aug 13, 2024	14.82	14.85	14.82	14.85	2,182	+0.07(+0.45%)
Aug 12, 2024	14.74	14.79	14.74	14.78	5,621	+0.06(+0.41%)
Aug 09, 2024	14.74	14.74	14.69	14.72	13,730	+0.12(+0.82%)
Aug 08, 2024	14.59	14.60	14.56	14.60	17,785	-0.06(-0.40%)
Aug 07, 2024	14.66	14.66	14.66	14.66	141	-0.16(-1.09%)
Aug 06, 2024	15.00	15.00	14.82	14.82	1,138	-0.21(-1.40%)
Aug 05, 2024	15.03	15.16	14.98	15.03	5,495	+0.06(+0.40%)
Aug 02, 2024	14.81	14.97	14.81	14.97	797	+0.38(+2.58%)
Aug 01, 2024	14.59	14.62	14.59	14.59	5,891	+0.13(+0.90%)
Jul 31, 2024	14.40	14.46	14.40	14.46	107	+0.13(+0.93%)
Jul 30, 2024	14.33	14.33	14.33	14.33	121	+0.06(+0.45%)
Jul 29, 2024	14.27	14.27	14.26	14.26	279	+0.04(+0.31%)
Jul 26, 2024	14.19	14.22	14.19	14.22	197	+0.10(+0.71%)
Jul 25, 2024	14.09	14.12	14.09	14.12	591	+0.09(+0.63%)
Jul 24, 2024	14.13	14.13	14.03	14.03	2,265	-0.12(-0.85%)
Jul 23, 2024	14.15	14.15	14.15	14.15	76	-0.01(-0.06%)
Jul 22, 2024	14.14	14.16	14.14	14.16	1,097	-0.04(-0.28%)
Jul 19, 2024	14.20	14.20	14.20	14.20	0	-0.01(-0.04%)
Jul 18, 2024	14.27	14.27	14.20	14.20	1,272	-0.02(-0.14%)
Jul 17, 2024	14.22	14.25	14.22	14.22	2,492	-0.04(-0.26%)
Jul 16, 2024	14.26	14.26	14.26	14.26	69	+0.07(+0.47%)
Jul 15, 2024	14.18	14.20	14.18	14.19	1,146	-0.00(-0.03%)
Jul 12, 2024	14.20	14.20	14.19	14.20	607	+0.04(+0.32%)
Jul 11, 2024	14.14	14.16	14.14	14.15	1,216	+0.05(+0.35%)
Jul 10, 2024	14.10	14.10	14.10	14.10	100	+0.03(+0.21%)
Jul 09, 2024	14.07	14.08	14.07	14.07	349	-0.01(-0.07%)
Jul 08, 2024	14.09	14.09	14.08	14.08	211	-0.02(-0.17%)
Jul 05, 2024	14.08	14.11	14.08	14.11	667	+0.06(+0.39%)
Jul 03, 2024	14.05	14.05	14.05	14.05	390	+0.05(+0.34%)
Jul 02, 2024	14.00	14.00	14.00	14.00	211	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.