Pioneer Municipal High Income Opportunities Fund (NY: MIO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	12.42	12.42	12.35	12.38	45,874	-0.04(-0.32%)
Oct 01, 2024	12.44	12.50	12.41	12.42	39,402	+0.02(+0.16%)
Sep 30, 2024	12.52	12.52	12.40	12.40	24,163	-0.08(-0.64%)
Sep 27, 2024	12.50	12.50	12.41	12.48	21,989	+0.06(+0.48%)
Sep 26, 2024	12.50	12.54	12.42	12.42	22,963	-0.03(-0.24%)
Sep 25, 2024	12.51	12.56	12.44	12.45	28,211	-0.04(-0.32%)
Sep 24, 2024	12.53	12.54	12.43	12.49	9,310	+0.06(+0.48%)
Sep 23, 2024	12.53	12.57	12.43	12.43	8,605	-0.07(-0.56%)
Sep 20, 2024	12.51	12.54	12.47	12.50	8,916	+0.00(+0.00%)
Sep 19, 2024	12.51	12.54	12.43	12.50	6,102	+0.04(+0.32%)
Sep 18, 2024	12.44	12.57	12.44	12.46	8,121	+0.03(+0.24%)
Sep 17, 2024	12.46	12.54	12.43	12.43	15,417	+0.00(+0.00%)
Sep 16, 2024	12.47	12.49	12.43	12.43	10,389	+0.02(+0.16%)
Sep 13, 2024	12.45	12.49	12.41	12.41	12,889	-0.03(-0.24%)
Sep 12, 2024	12.33	12.49	12.33	12.44	19,556	+0.13(+1.05%)
Sep 11, 2024	12.30	12.32	12.28	12.31	12,207	+0.03(+0.24%)
Sep 10, 2024	12.29	12.30	12.24	12.28	182,546	+0.02(+0.12%)
Sep 09, 2024	12.24	12.29	12.24	12.27	11,171	+0.02(+0.20%)
Sep 06, 2024	12.24	12.26	12.21	12.24	4,861	+0.04(+0.33%)
Sep 05, 2024	12.27	12.27	12.17	12.20	12,381	-0.05(-0.41%)
Sep 04, 2024	12.21	12.30	12.21	12.25	11,501	+0.09(+0.74%)
Sep 03, 2024	12.12	12.23	12.12	12.16	32,522	+0.08(+0.66%)
Aug 30, 2024	12.09	12.17	12.07	12.08	27,343	-0.02(-0.21%)
Aug 29, 2024	12.13	12.17	12.10	12.11	37,421	+0.03(+0.29%)
Aug 28, 2024	12.17	12.17	12.04	12.07	11,477	-0.05(-0.41%)
Aug 27, 2024	12.18	12.18	12.12	12.12	5,140	-0.06(-0.49%)
Aug 26, 2024	12.20	12.22	12.09	12.18	11,708	+0.07(+0.58%)
Aug 23, 2024	12.13	12.13	12.08	12.11	38,936	+0.04(+0.33%)
Aug 22, 2024	12.09	12.15	12.00	12.07	108,607	+0.01(+0.08%)
Aug 21, 2024	12.12	12.16	12.05	12.06	43,153	-0.03(-0.25%)
Aug 20, 2024	12.15	12.15	12.07	12.09	20,006	-0.04(-0.33%)
Aug 19, 2024	12.07	12.17	12.07	12.13	23,754	+0.04(+0.33%)
Aug 16, 2024	12.10	12.22	12.08	12.09	15,018	+0.05(+0.41%)
Aug 15, 2024	12.07	12.10	12.03	12.04	12,956	-0.09(-0.74%)
Aug 14, 2024	12.11	12.15	12.10	12.13	11,974	+0.08(+0.66%)
Aug 13, 2024	12.04	12.11	12.00	12.05	30,461	+0.05(+0.45%)
Aug 12, 2024	12.00	12.06	11.96	12.00	23,177	-0.00(-0.04%)
Aug 09, 2024	12.06	12.06	12.00	12.00	33,881	+0.04(+0.33%)
Aug 08, 2024	12.14	12.15	11.96	11.96	29,765	-0.13(-1.07%)
Aug 07, 2024	11.95	12.16	11.93	12.09	52,051	+0.20(+1.67%)
Aug 06, 2024	11.95	11.95	11.87	11.89	21,942	+0.28(+2.39%)
Aug 05, 2024	12.01	12.01	11.62	11.62	45,768	-0.37(-3.06%)
Aug 02, 2024	12.01	12.01	11.90	11.98	18,571	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.