Aam Bahl Small/Mid Cap Income Growth ETF (NY: SMIG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	29.64	29.69	29.33	29.33	85,469	-0.37(-1.25%)
Oct 30, 2024	29.73	29.93	29.70	29.70	57,413	+0.02(+0.07%)
Oct 29, 2024	29.54	29.73	29.51	29.68	76,843	-0.10(-0.33%)
Oct 28, 2024	29.71	29.83	29.66	29.78	82,192	+0.28(+0.95%)
Oct 25, 2024	29.84	29.84	29.45	29.50	72,071	-0.17(-0.57%)
Oct 24, 2024	29.56	29.67	29.52	29.67	52,417	+0.18(+0.61%)
Oct 23, 2024	29.56	29.70	29.37	29.49	186,039	-0.15(-0.49%)
Oct 22, 2024	29.69	29.69	29.50	29.64	90,958	-0.09(-0.32%)
Oct 21, 2024	30.01	30.01	29.69	29.73	55,930	-0.31(-1.03%)
Oct 18, 2024	30.18	30.18	29.93	30.04	154,842	+0.00(+0.00%)
Oct 17, 2024	29.86	30.04	29.86	30.04	73,815	+0.22(+0.74%)
Oct 16, 2024	29.68	29.88	29.68	29.82	161,518	+0.30(+1.02%)
Oct 15, 2024	29.61	29.86	29.52	29.52	93,225	-0.06(-0.20%)
Oct 14, 2024	29.47	29.76	29.41	29.58	105,822	+0.17(+0.58%)
Oct 11, 2024	29.15	29.41	29.03	29.41	24,576	+0.37(+1.27%)
Oct 10, 2024	29.13	29.13	28.93	29.04	82,183	-0.23(-0.79%)
Oct 09, 2024	28.99	29.31	28.99	29.27	40,013	+0.20(+0.68%)
Oct 08, 2024	28.93	29.11	28.87	29.07	116,427	+0.11(+0.38%)
Oct 07, 2024	29.06	29.06	28.82	28.96	75,450	-0.22(-0.75%)
Oct 04, 2024	29.22	29.22	28.96	29.18	50,620	+0.18(+0.62%)
Oct 03, 2024	29.04	29.04	28.87	29.00	47,072	-0.12(-0.41%)
Oct 02, 2024	29.02	29.17	29.00	29.12	73,255	-0.08(-0.27%)
Oct 01, 2024	29.14	29.23	28.90	29.20	56,843	-0.06(-0.21%)
Sep 30, 2024	29.07	29.28	28.98	29.26	141,312	+0.09(+0.31%)
Sep 27, 2024	29.18	29.38	29.09	29.17	33,076	-0.01(-0.03%)
Sep 26, 2024	29.26	29.26	29.07	29.18	129,820	+0.14(+0.48%)
Sep 25, 2024	29.31	29.31	28.95	29.04	56,702	-0.16(-0.55%)
Sep 24, 2024	29.24	29.28	29.17	29.20	99,701	-0.05(-0.17%)
Sep 23, 2024	29.05	29.27	29.05	29.25	43,550	+0.22(+0.76%)
Sep 20, 2024	29.20	29.20	28.92	29.03	53,688	-0.14(-0.48%)
Sep 19, 2024	29.30	29.30	28.95	29.17	276,566	+0.32(+1.11%)
Sep 18, 2024	30.53	30.53	28.82	28.85	55,792	-0.16(-0.55%)
Sep 17, 2024	28.95	29.19	28.95	29.01	134,126	+0.05(+0.17%)
Sep 16, 2024	28.80	28.96	28.77	28.96	74,300	+0.28(+0.98%)
Sep 13, 2024	28.46	28.70	28.46	28.68	73,069	+0.35(+1.24%)
Sep 12, 2024	28.21	28.34	28.01	28.33	92,563	+0.23(+0.82%)
Sep 11, 2024	28.12	28.12	27.56	28.10	81,723	+0.00(+0.00%)
Sep 10, 2024	28.22	28.30	27.99	28.10	181,793	-0.05(-0.18%)
Sep 09, 2024	28.11	28.33	28.11	28.15	48,001	+0.13(+0.46%)
Sep 06, 2024	28.35	28.41	27.95	28.02	69,590	-0.29(-1.02%)
Sep 05, 2024	28.60	28.60	28.19	28.31	274,176	-0.17(-0.60%)
Sep 04, 2024	28.50	28.55	28.38	28.48	126,312	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.