Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	142.75	144.05	140.17	144.05	6,915	+5.14(+3.70%)
Oct 03, 2024	137.46	138.91	137.46	138.91	2,213	+1.22(+0.89%)
Oct 02, 2024	136.62	137.91	136.61	137.69	5,254	+1.56(+1.15%)
Oct 01, 2024	137.77	137.77	135.00	136.13	5,114	-4.51(-3.21%)
Sep 30, 2024	138.34	140.64	138.04	140.64	5,705	+0.87(+0.62%)
Sep 27, 2024	141.49	141.49	138.82	139.77	5,103	-1.77(-1.25%)
Sep 26, 2024	145.79	145.80	139.58	141.55	15,296	-0.30(-0.21%)
Sep 25, 2024	143.45	143.47	141.82	141.85	13,214	-0.57(-0.40%)
Sep 24, 2024	141.69	142.95	139.20	142.42	9,811	+1.33(+0.95%)
Sep 23, 2024	142.85	142.85	140.97	141.09	12,978	-1.09(-0.77%)
Sep 20, 2024	142.90	143.74	139.70	142.18	128,418	-0.78(-0.54%)
Sep 19, 2024	140.56	144.44	139.85	142.96	10,589	+8.58(+6.39%)
Sep 18, 2024	135.56	138.95	134.17	134.37	6,448	-0.91(-0.67%)
Sep 17, 2024	136.60	137.36	134.81	135.28	7,139	+0.63(+0.47%)
Sep 16, 2024	134.24	134.65	132.31	134.65	7,294	-2.28(-1.67%)
Sep 13, 2024	135.66	137.00	135.66	136.94	9,965	+1.91(+1.42%)
Sep 12, 2024	132.06	136.65	131.81	135.02	13,894	+3.86(+2.94%)
Sep 11, 2024	125.31	131.17	120.84	131.17	10,102	+6.16(+4.93%)
Sep 10, 2024	122.50	125.00	122.19	125.00	3,638	+3.49(+2.87%)
Sep 09, 2024	120.70	121.58	118.89	121.51	14,832	+3.81(+3.24%)
Sep 06, 2024	128.48	128.48	117.70	117.70	13,715	-10.90(-8.48%)
Sep 05, 2024	125.06	129.67	125.06	128.61	8,272	+2.69(+2.14%)
Sep 04, 2024	122.74	127.41	122.74	125.91	21,328	+1.07(+0.86%)
Sep 03, 2024	132.44	132.44	124.31	124.84	7,953	-9.46(-7.04%)
Aug 30, 2024	133.21	134.30	130.49	134.30	5,831	+4.01(+3.08%)
Aug 29, 2024	131.96	138.02	129.88	130.30	7,262	-0.47(-0.36%)
Aug 28, 2024	134.06	134.06	128.43	130.77	8,933	-3.66(-2.72%)
Aug 27, 2024	134.13	136.19	132.87	134.43	6,516	-0.62(-0.46%)
Aug 26, 2024	138.03	138.68	135.06	135.06	7,460	-2.96(-2.14%)
Aug 23, 2024	137.64	139.74	135.41	138.01	14,024	+3.85(+2.87%)
Aug 22, 2024	143.72	143.72	134.16	134.16	22,163	-10.64(-7.35%)
Aug 21, 2024	142.99	145.42	142.29	144.80	6,399	+1.44(+1.01%)
Aug 20, 2024	143.46	145.03	142.15	143.36	8,157	+0.08(+0.06%)
Aug 19, 2024	139.53	143.28	138.93	143.28	13,354	+4.32(+3.11%)
Aug 16, 2024	136.89	139.83	136.09	138.96	9,725	+0.84(+0.61%)
Aug 15, 2024	134.08	138.24	134.08	138.12	30,185	+6.67(+5.07%)
Aug 14, 2024	132.69	132.88	129.13	131.46	12,536	-0.18(-0.14%)
Aug 13, 2024	126.59	131.73	126.59	131.64	17,264	+8.07(+6.53%)
Aug 12, 2024	125.09	125.52	122.98	123.57	10,913	-0.58(-0.46%)
Aug 09, 2024	120.40	124.15	120.40	124.15	6,399	+3.05(+2.52%)
Aug 08, 2024	118.34	121.79	115.25	121.09	9,199	+7.77(+6.86%)
Aug 07, 2024	120.84	122.07	113.33	113.33	16,008	-3.20(-2.74%)
Aug 06, 2024	116.91	120.38	111.73	116.52	15,660	+3.49(+3.09%)
Aug 05, 2024	101.95	116.89	101.74	113.03	32,483	-10.00(-8.13%)
Aug 02, 2024	123.23	125.68	119.48	123.03	34,862	-7.54(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.