Nyli Clean Oceans ETF (NY: OCEN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.83	22.83	22.83	22.83	100	+0.24(+1.04%)
Aug 29, 2024	22.59	22.59	22.59	22.59	0	+0.06(+0.26%)
Aug 28, 2024	22.54	22.54	22.54	22.54	14	-0.13(-0.56%)
Aug 27, 2024	22.60	22.69	22.60	22.66	461	+0.05(+0.23%)
Aug 26, 2024	22.61	22.61	22.61	22.61	19	-0.09(-0.42%)
Aug 23, 2024	22.70	22.70	22.70	22.70	100	+0.44(+1.97%)
Aug 22, 2024	22.60	22.60	22.27	22.27	357	-0.30(-1.32%)
Aug 21, 2024	22.56	22.56	22.56	22.56	2	+0.20(+0.91%)
Aug 20, 2024	22.36	22.36	22.36	22.36	6	-0.08(-0.37%)
Aug 19, 2024	22.26	22.44	22.26	22.44	678	+0.24(+1.10%)
Aug 16, 2024	22.20	22.20	22.20	22.20	100	+0.03(+0.13%)
Aug 15, 2024	22.17	22.17	22.17	22.17	5	+0.25(+1.13%)
Aug 14, 2024	21.92	21.92	21.92	21.92	50	+0.02(+0.11%)
Aug 13, 2024	21.90	21.90	21.90	21.90	0	+0.45(+2.11%)
Aug 12, 2024	21.41	21.45	21.41	21.45	316	-0.10(-0.46%)
Aug 09, 2024	21.55	21.55	21.55	21.55	100	-0.00(-0.00%)
Aug 08, 2024	21.55	21.55	21.55	21.55	0	+0.40(+1.87%)
Aug 07, 2024	21.29	21.29	21.15	21.15	315	-0.08(-0.36%)
Aug 06, 2024	21.23	21.23	21.23	21.23	33	+0.11(+0.54%)
Aug 05, 2024	21.03	21.12	21.03	21.12	157	-0.58(-2.68%)
Aug 02, 2024	21.70	21.70	21.70	21.70	100	-0.41(-1.87%)
Aug 01, 2024	22.48	22.48	22.11	22.11	102	-0.52(-2.28%)
Jul 31, 2024	22.60	22.63	22.60	22.63	203	+0.32(+1.45%)
Jul 30, 2024	22.30	22.30	22.30	22.30	25	-0.09(-0.41%)
Jul 29, 2024	22.40	22.40	22.40	22.40	0	-0.03(-0.15%)
Jul 26, 2024	22.43	22.43	22.43	22.43	100	+0.32(+1.47%)
Jul 25, 2024	22.10	22.10	22.10	22.10	1	-0.20(-0.90%)
Jul 24, 2024	22.31	22.31	22.31	22.31	51	-0.25(-1.12%)
Jul 23, 2024	22.56	22.56	22.56	22.56	1	-0.26(-1.15%)
Jul 22, 2024	22.71	22.82	22.71	22.82	308	+0.39(+1.74%)
Jul 19, 2024	22.43	22.43	22.43	22.43	100	-0.20(-0.86%)
Jul 18, 2024	22.86	22.86	22.63	22.63	337	-0.25(-1.09%)
Jul 17, 2024	22.88	22.88	22.88	22.88	6	-0.26(-1.14%)
Jul 16, 2024	23.14	23.14	23.14	23.14	51	+0.21(+0.94%)
Jul 15, 2024	22.93	22.93	22.93	22.93	72	-0.33(-1.43%)
Jul 12, 2024	23.26	23.26	23.26	23.26	100	+0.30(+1.30%)
Jul 11, 2024	22.96	22.96	22.96	22.96	0	+0.22(+0.98%)
Jul 10, 2024	22.67	22.73	22.67	22.73	603	+0.31(+1.40%)
Jul 09, 2024	22.42	22.42	22.42	22.42	2	-0.18(-0.81%)
Jul 08, 2024	22.60	22.60	22.60	22.60	3	-0.03(-0.12%)
Jul 05, 2024	22.63	22.63	22.63	22.63	100	+0.16(+0.73%)
Jul 03, 2024	22.36	22.47	22.36	22.47	417	+0.29(+1.32%)
Jul 02, 2024	22.10	22.18	22.10	22.18	500	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.