(NY: HEQT )

28.45 +0.13 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	28.23	28.45	28.23	28.45	10,146	+0.13(+0.46%)
Aug 29, 2024	28.39	28.44	28.25	28.32	10,288	+0.05(+0.18%)
Aug 28, 2024	28.25	28.32	28.15	28.27	30,897	-0.15(-0.53%)
Aug 27, 2024	28.16	28.42	28.16	28.42	77,343	+0.12(+0.41%)
Aug 26, 2024	28.34	28.46	28.27	28.30	104,723	-0.07(-0.26%)
Aug 23, 2024	28.32	28.38	28.25	28.38	95,762	+0.25(+0.91%)
Aug 22, 2024	28.36	28.38	28.12	28.12	43,703	-0.17(-0.60%)
Aug 21, 2024	28.28	28.36	28.22	28.30	493,751	+0.06(+0.22%)
Aug 20, 2024	28.19	28.29	28.19	28.23	241,501	-0.03(-0.11%)
Aug 19, 2024	28.16	28.27	28.10	28.26	82,343	+0.18(+0.65%)
Aug 16, 2024	28.02	28.12	28.02	28.08	15,699	+0.04(+0.14%)
Aug 15, 2024	27.98	28.06	27.97	28.04	22,017	+0.35(+1.26%)
Aug 14, 2024	27.76	27.76	27.52	27.69	103,944	+0.12(+0.44%)
Aug 13, 2024	27.33	27.59	27.33	27.57	48,483	+0.34(+1.25%)
Aug 12, 2024	27.38	27.38	27.18	27.23	34,940	+0.00(+0.00%)
Aug 09, 2024	27.40	27.40	27.14	27.23	150,219	+0.03(+0.11%)
Aug 08, 2024	26.93	27.20	26.89	27.20	18,422	+0.47(+1.76%)
Aug 07, 2024	26.81	27.16	26.73	26.73	31,567	-0.15(-0.56%)
Aug 06, 2024	26.93	27.14	26.88	26.88	23,104	+0.05(+0.19%)
Aug 05, 2024	26.99	26.99	26.70	26.83	158,575	-0.47(-1.72%)
Aug 02, 2024	27.36	27.36	27.13	27.30	46,982	-0.33(-1.19%)
Aug 01, 2024	28.00	28.00	27.50	27.63	91,332	-0.27(-0.97%)
Jul 31, 2024	27.80	27.97	27.80	27.90	18,464	+0.33(+1.20%)
Jul 30, 2024	27.76	27.76	27.46	27.57	86,969	-0.12(-0.43%)
Jul 29, 2024	27.65	27.73	27.65	27.69	123,819	+0.07(+0.25%)
Jul 26, 2024	27.46	27.72	27.46	27.62	110,246	+0.18(+0.66%)
Jul 25, 2024	27.53	27.75	27.41	27.44	44,516	-0.11(-0.40%)
Jul 24, 2024	27.69	27.69	27.52	27.55	240,138	-0.38(-1.36%)
Jul 23, 2024	28.00	28.04	27.93	27.93	16,387	-0.07(-0.25%)
Jul 22, 2024	28.22	28.22	27.87	28.00	37,166	+0.18(+0.65%)
Jul 19, 2024	27.91	27.92	27.77	27.82	166,264	-0.12(-0.43%)
Jul 18, 2024	27.98	27.98	27.86	27.94	63,680	-0.07(-0.25%)
Jul 17, 2024	28.02	28.08	27.98	28.01	95,000	-0.14(-0.50%)
Jul 16, 2024	28.21	28.21	28.09	28.15	15,783	+0.06(+0.21%)
Jul 15, 2024	28.08	28.12	28.05	28.09	22,746	+0.04(+0.14%)
Jul 12, 2024	28.01	28.11	28.01	28.05	31,059	+0.08(+0.30%)
Jul 11, 2024	28.03	28.08	27.96	27.97	27,537	-0.09(-0.33%)
Jul 10, 2024	27.97	28.08	27.96	28.06	45,854	+0.11(+0.38%)
Jul 09, 2024	27.96	27.97	27.94	27.95	62,904	-0.01(-0.02%)
Jul 08, 2024	27.99	27.99	27.91	27.96	587,558	+0.01(+0.04%)
Jul 05, 2024	27.89	27.95	27.85	27.95	23,701	+0.09(+0.32%)
Jul 03, 2024	27.75	27.86	27.75	27.86	28,262	+0.09(+0.31%)
Jul 02, 2024	27.78	27.78	27.65	27.77	13,435	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.