(NY: AHYB )

46.24 +0.10 (+0.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	46.23	46.24	46.23	46.24	355	+0.10(+0.21%)
Nov 07, 2024	45.90	46.15	45.90	46.15	2,494	+0.20(+0.44%)
Nov 06, 2024	45.96	45.97	45.88	45.95	1,168	+0.05(+0.11%)
Nov 05, 2024	45.82	45.90	45.79	45.90	1,608	+0.11(+0.24%)
Nov 04, 2024	45.74	45.93	45.74	45.78	2,317	+0.07(+0.16%)
Nov 01, 2024	45.83	45.83	45.67	45.71	1,417	-0.26(-0.56%)
Oct 31, 2024	45.95	46.03	45.95	45.97	3,575	-0.09(-0.20%)
Oct 30, 2024	46.15	46.16	46.06	46.06	676	-0.05(-0.10%)
Oct 29, 2024	46.05	46.11	46.05	46.11	440	-0.01(-0.01%)
Oct 28, 2024	46.13	46.14	46.08	46.12	1,475	+0.11(+0.24%)
Oct 25, 2024	46.09	46.09	46.01	46.01	927	-0.07(-0.15%)
Oct 24, 2024	46.04	46.08	46.02	46.08	605	+0.11(+0.25%)
Oct 23, 2024	46.01	46.01	45.91	45.96	3,765	-0.15(-0.33%)
Oct 22, 2024	46.11	46.11	46.11	46.11	157	-0.07(-0.15%)
Oct 21, 2024	46.21	46.21	46.13	46.18	2,391	-0.22(-0.46%)
Oct 18, 2024	46.27	46.44	46.27	46.40	8,497	+0.14(+0.31%)
Oct 17, 2024	46.28	46.28	46.10	46.25	2,079	-0.09(-0.20%)
Oct 16, 2024	46.27	46.36	46.27	46.34	868	+0.11(+0.25%)
Oct 15, 2024	46.27	46.27	46.22	46.23	10,326	+0.02(+0.04%)
Oct 14, 2024	46.18	46.22	46.18	46.21	1,272	+0.00(+0.01%)
Oct 11, 2024	46.18	46.29	46.18	46.21	2,139	+0.00(+0.00%)
Oct 10, 2024	46.13	46.26	46.06	46.20	7,167	+0.07(+0.16%)
Oct 09, 2024	46.11	46.13	46.11	46.13	744	-0.03(-0.07%)
Oct 08, 2024	46.09	46.17	46.01	46.16	3,702	+0.05(+0.10%)
Oct 07, 2024	46.17	46.17	46.05	46.11	1,165	-0.17(-0.36%)
Oct 04, 2024	46.33	46.33	46.23	46.28	2,348	-0.08(-0.18%)
Oct 03, 2024	46.34	46.36	46.34	46.36	1,036	-0.04(-0.08%)
Oct 02, 2024	46.38	46.40	46.38	46.40	1,290	-0.04(-0.09%)
Oct 01, 2024	46.44	46.46	46.41	46.44	3,922	+0.00(+0.00%)
Sep 30, 2024	46.42	46.45	46.42	46.44	1,959	-0.02(-0.04%)
Sep 27, 2024	46.44	46.46	46.44	46.46	767	+0.05(+0.11%)
Sep 26, 2024	46.38	46.51	46.38	46.41	2,066	+0.06(+0.13%)
Sep 25, 2024	46.28	46.39	46.28	46.35	2,291	-0.05(-0.11%)
Sep 24, 2024	46.35	46.40	46.35	46.40	2,120	+0.02(+0.05%)
Sep 23, 2024	46.39	46.40	46.37	46.37	1,264	-0.06(-0.13%)
Sep 20, 2024	46.39	46.44	46.35	46.44	4,287	+0.01(+0.02%)
Sep 19, 2024	46.45	46.45	46.43	46.43	430	+0.10(+0.22%)
Sep 18, 2024	46.29	46.47	46.29	46.32	1,359	+0.01(+0.01%)
Sep 17, 2024	46.34	46.34	46.32	46.32	414	+0.01(+0.01%)
Sep 16, 2024	46.24	46.34	46.23	46.31	2,262	+0.07(+0.16%)
Sep 13, 2024	46.16	46.25	46.16	46.24	1,471	+0.14(+0.31%)
Sep 12, 2024	45.99	46.14	45.99	46.10	949	+0.06(+0.12%)
Sep 11, 2024	45.90	46.07	45.90	46.04	3,564	+0.05(+0.10%)
Sep 10, 2024	45.97	45.99	45.95	45.99	1,598	-0.06(-0.13%)
Sep 09, 2024	46.02	46.05	46.02	46.05	233	+0.04(+0.09%)
Sep 06, 2024	46.18	46.18	45.97	46.01	3,313	-0.04(-0.10%)
Sep 05, 2024	45.97	46.07	45.96	46.06	1,367	+0.11(+0.25%)
Sep 04, 2024	45.81	45.95	45.81	45.94	1,588	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.