(NY: QSWN )

21.00 +0.11 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	21.00	21.00	21.00	21.00	0	+0.11(+0.52%)
Aug 08, 2024	20.89	20.89	20.89	20.89	23	+0.25(+1.22%)
Aug 07, 2024	20.90	20.90	20.64	20.64	795	-0.21(-1.02%)
Aug 06, 2024	20.85	20.85	20.85	20.85	0	-0.11(-0.55%)
Aug 05, 2024	20.97	20.97	20.97	20.97	0	-0.23(-1.09%)
Aug 02, 2024	21.20	21.20	21.20	21.20	100	-0.00(-0.02%)
Aug 01, 2024	21.20	21.20	21.20	21.20	1	-0.21(-0.99%)
Jul 31, 2024	21.31	21.41	21.31	21.41	470	+0.46(+2.19%)
Jul 30, 2024	20.95	20.95	20.95	20.95	710	-0.12(-0.59%)
Jul 29, 2024	21.08	21.08	21.08	21.08	59	+0.08(+0.36%)
Jul 26, 2024	21.00	21.00	21.00	21.00	100	+0.15(+0.74%)
Jul 25, 2024	20.85	20.85	20.85	20.85	3	-0.11(-0.51%)
Jul 24, 2024	20.95	20.95	20.95	20.95	25	-0.51(-2.39%)
Jul 23, 2024	21.47	21.47	21.47	21.47	0	-0.05(-0.22%)
Jul 22, 2024	21.48	21.52	21.48	21.52	881	+0.19(+0.89%)
Jul 19, 2024	21.33	21.33	21.33	21.33	100	-0.18(-0.86%)
Jul 18, 2024	21.51	21.51	21.51	21.51	75	-0.13(-0.59%)
Jul 17, 2024	21.61	21.64	21.61	21.64	3,768	-0.41(-1.86%)
Jul 16, 2024	22.05	22.05	22.05	22.05	17	+0.09(+0.39%)
Jul 15, 2024	21.96	21.96	21.96	21.96	10	-0.01(-0.05%)
Jul 12, 2024	21.93	21.97	21.93	21.97	200	+0.10(+0.46%)
Jul 11, 2024	21.97	21.97	21.87	21.87	113	-0.24(-1.10%)
Jul 10, 2024	22.11	22.11	22.11	22.11	83	+0.19(+0.87%)
Jul 09, 2024	21.93	21.93	21.93	21.93	6	-0.01(-0.04%)
Jul 08, 2024	21.93	21.93	21.93	21.93	0	+0.03(+0.12%)
Jul 05, 2024	21.84	21.92	21.81	21.91	15,737	+0.25(+1.16%)
Jul 03, 2024	21.62	21.66	21.58	21.66	1,114	+0.25(+1.16%)
Jul 02, 2024	21.41	21.41	21.41	21.41	0	+0.19(+0.90%)
Jul 01, 2024	21.22	21.22	21.22	21.22	5	-0.06(-0.26%)
Jun 28, 2024	21.27	21.27	21.27	21.27	197	-0.12(-0.56%)
Jun 27, 2024	21.39	21.39	21.39	21.39	0	+0.04(+0.20%)
Jun 26, 2024	21.35	21.35	21.35	21.35	52	-0.06(-0.29%)
Jun 25, 2024	21.41	21.41	21.41	21.41	2	+0.16(+0.74%)
Jun 24, 2024	21.32	21.32	21.26	21.26	1,007	-0.15(-0.68%)
Jun 21, 2024	21.40	21.40	21.40	21.40	0	-0.04(-0.19%)
Jun 20, 2024	21.44	21.44	21.44	21.44	77	-0.14(-0.67%)
Jun 18, 2024	21.59	21.59	21.59	21.59	0	+0.07(+0.31%)
Jun 17, 2024	21.52	21.52	21.52	21.52	13	+0.13(+0.61%)
Jun 14, 2024	21.39	21.39	21.39	21.39	0	+0.11(+0.54%)
Jun 13, 2024	21.14	21.28	21.14	21.28	647	+0.15(+0.69%)
Jun 12, 2024	21.13	21.13	21.13	21.13	0	+0.29(+1.40%)
Jun 11, 2024	20.84	20.84	20.84	20.84	0	+0.16(+0.79%)
Jun 10, 2024	20.68	20.68	20.68	20.68	12	+0.02(+0.07%)
Jun 07, 2024	20.66	20.66	20.66	20.66	100	-0.18(-0.86%)
Jun 06, 2024	20.84	20.84	20.84	20.84	0	+0.00(+0.01%)
Jun 05, 2024	20.78	20.84	20.78	20.84	959	+0.34(+1.64%)
Jun 04, 2024	20.50	20.50	20.50	20.50	0	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.