(NY: AVSU )

68.23 +0.18 (+0.26%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	68.02	68.41	68.02	68.23	7,774	+0.18(+0.26%)
Nov 07, 2024	67.99	68.18	67.96	68.05	9,435	+0.24(+0.35%)
Nov 06, 2024	67.06	67.82	67.06	67.81	3,815	+2.33(+3.56%)
Nov 05, 2024	64.97	65.48	64.97	65.48	23,753	+0.90(+1.39%)
Nov 04, 2024	64.74	64.92	64.59	64.59	1,836	-0.16(-0.24%)
Nov 01, 2024	64.81	65.20	64.74	64.74	3,567	+0.10(+0.16%)
Oct 31, 2024	65.26	65.26	64.64	64.64	4,581	-1.03(-1.58%)
Oct 30, 2024	66.12	66.12	65.67	65.67	2,085	-0.12(-0.18%)
Oct 29, 2024	65.46	65.94	65.46	65.79	7,792	+0.03(+0.04%)
Oct 28, 2024	65.83	65.87	65.76	65.76	6,357	+0.48(+0.74%)
Oct 25, 2024	65.89	65.89	65.24	65.28	3,539	-0.18(-0.28%)
Oct 24, 2024	65.34	65.46	65.32	65.46	3,440	+0.24(+0.36%)
Oct 23, 2024	65.43	65.70	64.97	65.23	10,217	-0.59(-0.90%)
Oct 22, 2024	65.60	65.87	65.60	65.82	11,187	-0.03(-0.05%)
Oct 21, 2024	66.20	66.27	65.84	65.86	5,886	-0.54(-0.81%)
Oct 18, 2024	66.33	66.47	66.33	66.39	2,607	+0.13(+0.19%)
Oct 17, 2024	66.36	66.44	66.27	66.27	8,205	-0.00(-0.01%)
Oct 16, 2024	66.02	66.33	66.01	66.27	2,891	+0.35(+0.53%)
Oct 15, 2024	66.50	66.50	65.91	65.92	17,276	-0.36(-0.54%)
Oct 14, 2024	65.95	66.37	65.95	66.28	13,973	+0.54(+0.82%)
Oct 11, 2024	65.06	65.75	65.06	65.74	5,776	+0.68(+1.05%)
Oct 10, 2024	65.06	65.15	64.91	65.06	4,229	-0.26(-0.40%)
Oct 09, 2024	65.00	65.32	65.00	65.32	10,941	+0.50(+0.77%)
Oct 08, 2024	64.52	64.82	64.52	64.82	6,820	+0.53(+0.82%)
Oct 07, 2024	64.64	64.64	64.17	64.29	8,351	-0.65(-1.00%)
Oct 04, 2024	64.81	64.94	64.51	64.94	5,847	+0.60(+0.93%)
Oct 03, 2024	64.12	64.42	64.11	64.34	4,548	-0.23(-0.36%)
Oct 02, 2024	64.40	64.73	64.25	64.57	20,176	-0.07(-0.11%)
Oct 01, 2024	65.44	65.44	64.35	64.64	7,283	-0.66(-1.01%)
Sep 30, 2024	65.04	65.30	64.93	65.30	5,286	+0.18(+0.28%)
Sep 27, 2024	65.35	65.51	65.10	65.12	21,019	-0.04(-0.06%)
Sep 26, 2024	65.39	65.39	64.92	65.16	25,384	+0.54(+0.84%)
Sep 25, 2024	64.89	64.91	64.60	64.62	17,201	-0.27(-0.42%)
Sep 24, 2024	64.93	64.93	64.71	64.89	8,212	+0.05(+0.08%)
Sep 23, 2024	64.70	64.91	64.70	64.84	12,347	+0.18(+0.28%)
Sep 20, 2024	64.54	64.76	64.54	64.66	4,684	-0.32(-0.49%)
Sep 19, 2024	64.99	65.20	64.79	64.98	39,169	+1.14(+1.78%)
Sep 18, 2024	64.06	64.36	63.84	63.84	1,884	-0.10(-0.15%)
Sep 17, 2024	63.99	64.30	63.76	63.94	6,806	+0.22(+0.34%)
Sep 16, 2024	63.58	63.75	63.49	63.72	6,144	+0.17(+0.27%)
Sep 13, 2024	63.16	63.55	63.16	63.55	5,226	+0.73(+1.15%)
Sep 12, 2024	62.38	62.84	62.38	62.82	10,161	+0.48(+0.77%)
Sep 11, 2024	61.72	62.35	61.00	62.35	7,961	+0.51(+0.83%)
Sep 10, 2024	61.90	61.90	61.43	61.83	3,083	+0.09(+0.15%)
Sep 09, 2024	61.74	61.87	61.65	61.74	5,996	+0.55(+0.90%)
Sep 06, 2024	62.34	62.40	61.19	61.19	7,960	-1.04(-1.67%)
Sep 05, 2024	62.68	62.68	62.10	62.22	7,948	-0.31(-0.49%)
Sep 04, 2024	62.63	62.85	62.32	62.53	6,489	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.