(NY: FMCX )

30.32 +0.27 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.32	30.32	30.32	30.32	0	+0.27(+0.90%)
Aug 29, 2024	30.05	30.05	30.05	30.05	16	+0.12(+0.39%)
Aug 28, 2024	29.95	29.96	29.93	29.93	2,487	-0.12(-0.39%)
Aug 27, 2024	30.05	30.05	30.05	30.05	0	+0.11(+0.38%)
Aug 26, 2024	29.93	29.93	29.93	29.93	6	-0.10(-0.34%)
Aug 23, 2024	30.04	30.04	30.04	30.04	0	+0.37(+1.25%)
Aug 22, 2024	29.67	29.67	29.67	29.67	0	-0.27(-0.92%)
Aug 21, 2024	29.94	29.94	29.94	29.94	22	+0.14(+0.46%)
Aug 20, 2024	29.80	29.80	29.80	29.80	1	-0.07(-0.22%)
Aug 19, 2024	29.87	29.87	29.87	29.87	4	+0.27(+0.90%)
Aug 16, 2024	29.60	29.60	29.60	29.60	0	+0.07(+0.24%)
Aug 15, 2024	29.53	29.53	29.53	29.53	1	+0.32(+1.09%)
Aug 14, 2024	29.21	29.21	29.21	29.21	75	+0.23(+0.80%)
Aug 13, 2024	28.98	28.98	28.69	28.98	416	+0.41(+1.42%)
Aug 12, 2024	28.57	28.57	28.57	28.57	3	-0.10(-0.37%)
Aug 09, 2024	28.68	28.68	28.68	28.68	100	+0.11(+0.37%)
Aug 08, 2024	28.57	28.57	28.57	28.57	0	+0.60(+2.13%)
Aug 07, 2024	27.98	27.98	27.98	27.98	5	-0.03(-0.09%)
Aug 06, 2024	28.00	28.00	28.00	28.00	1	+0.32(+1.17%)
Aug 05, 2024	27.68	27.68	27.68	27.68	340	-0.71(-2.49%)
Aug 02, 2024	28.38	28.38	28.38	28.38	100	-0.62(-2.14%)
Aug 01, 2024	29.00	29.00	29.00	29.00	7	-0.48(-1.62%)
Jul 31, 2024	29.48	29.48	29.48	29.48	6	+0.25(+0.87%)
Jul 30, 2024	29.23	29.23	29.23	29.23	13	+0.04(+0.15%)
Jul 29, 2024	29.18	29.18	29.18	29.18	10	+0.04(+0.12%)
Jul 26, 2024	29.15	29.15	29.15	29.15	100	+0.38(+1.33%)
Jul 25, 2024	28.76	28.76	28.76	28.76	33	+0.03(+0.10%)
Jul 24, 2024	28.74	28.74	28.74	28.74	91	-0.63(-2.13%)
Jul 23, 2024	29.36	29.36	29.36	29.36	35	+0.10(+0.35%)
Jul 22, 2024	29.26	29.26	29.26	29.26	14	+0.40(+1.39%)
Jul 19, 2024	28.86	28.86	28.86	28.86	100	-0.24(-0.82%)
Jul 18, 2024	29.09	29.09	29.09	29.09	4	-0.14(-0.49%)
Jul 17, 2024	29.24	29.24	29.24	29.24	27	-0.43(-1.45%)
Jul 16, 2024	29.70	29.70	29.67	29.67	112	+0.28(+0.95%)
Jul 15, 2024	29.50	29.50	29.39	29.39	125	+0.14(+0.50%)
Jul 12, 2024	29.24	29.24	29.24	29.24	100	+0.20(+0.69%)
Jul 11, 2024	29.04	29.04	29.04	29.04	3	+0.00(+0.01%)
Jul 10, 2024	28.81	29.04	28.81	29.04	183	+0.29(+0.99%)
Jul 09, 2024	28.76	28.76	28.76	28.76	33	-0.20(-0.69%)
Jul 08, 2024	28.96	28.96	28.96	28.96	70	+0.02(+0.06%)
Jul 05, 2024	30.26	30.26	28.94	28.94	224	+0.10(+0.36%)
Jul 03, 2024	28.83	28.83	28.83	28.83	100	+0.16(+0.55%)
Jul 02, 2024	28.67	28.67	28.67	28.67	6	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.