(NY: DFUV )

43.47 +0.10 (+0.23%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	43.37	43.56	43.25	43.47	204,341	+0.10(+0.23%)
Nov 07, 2024	43.70	43.70	43.30	43.37	243,777	-0.29(-0.66%)
Nov 06, 2024	43.27	43.75	43.08	43.66	285,493	+1.80(+4.30%)
Nov 05, 2024	41.39	41.86	41.37	41.86	185,699	+0.47(+1.14%)
Nov 04, 2024	41.48	41.65	41.34	41.39	185,856	-0.02(-0.05%)
Nov 01, 2024	41.65	41.80	41.41	41.41	160,729	+0.04(+0.10%)
Oct 31, 2024	41.75	41.80	41.37	41.37	181,374	-0.39(-0.93%)
Oct 30, 2024	41.62	42.07	41.62	41.76	204,834	-0.02(-0.05%)
Oct 29, 2024	41.85	41.98	41.74	41.78	197,945	-0.22(-0.52%)
Oct 28, 2024	41.77	42.07	41.77	42.00	153,168	+0.32(+0.77%)
Oct 25, 2024	42.12	42.19	41.65	41.68	188,061	-0.24(-0.57%)
Oct 24, 2024	42.06	42.06	41.78	41.92	134,489	-0.01(-0.02%)
Oct 23, 2024	41.92	42.07	41.70	41.93	149,601	-0.16(-0.38%)
Oct 22, 2024	42.11	42.13	41.91	42.09	131,358	-0.12(-0.28%)
Oct 21, 2024	42.67	42.71	42.18	42.21	198,712	-0.46(-1.08%)
Oct 18, 2024	42.66	42.74	42.51	42.67	173,402	-0.01(-0.02%)
Oct 17, 2024	42.68	42.76	42.60	42.68	217,435	+0.03(+0.07%)
Oct 16, 2024	42.40	42.72	42.40	42.65	168,240	+0.40(+0.95%)
Oct 15, 2024	42.47	42.68	42.24	42.25	234,241	-0.30(-0.71%)
Oct 14, 2024	42.31	42.56	42.25	42.55	205,894	+0.24(+0.57%)
Oct 11, 2024	41.88	42.35	41.88	42.31	210,672	+0.61(+1.46%)
Oct 10, 2024	41.82	41.84	41.64	41.70	223,981	-0.15(-0.36%)
Oct 09, 2024	41.48	41.91	41.44	41.85	166,173	+0.32(+0.77%)
Oct 08, 2024	41.59	41.64	41.41	41.53	185,394	-0.13(-0.31%)
Oct 07, 2024	41.77	41.79	41.49	41.66	161,921	-0.20(-0.48%)
Oct 04, 2024	41.74	41.86	41.57	41.86	422,005	+0.53(+1.28%)
Oct 03, 2024	41.34	41.45	41.13	41.33	219,869	-0.16(-0.39%)
Oct 02, 2024	41.54	41.66	41.43	41.49	250,825	-0.01(-0.02%)
Oct 01, 2024	41.66	41.67	41.31	41.50	195,232	-0.19(-0.46%)
Sep 30, 2024	41.54	41.73	41.31	41.69	184,351	+0.10(+0.24%)
Sep 27, 2024	41.54	41.86	41.53	41.59	338,278	+0.23(+0.56%)
Sep 26, 2024	41.24	41.44	41.24	41.36	178,796	+0.30(+0.73%)
Sep 25, 2024	41.48	41.48	41.03	41.06	142,271	-0.42(-1.01%)
Sep 24, 2024	41.53	41.57	41.37	41.48	198,861	+0.06(+0.14%)
Sep 23, 2024	41.43	41.52	41.30	41.42	210,147	+0.14(+0.34%)
Sep 20, 2024	41.38	41.38	41.14	41.28	224,098	-0.27(-0.65%)
Sep 19, 2024	41.60	41.72	41.33	41.55	437,569	+0.59(+1.44%)
Sep 18, 2024	41.02	41.41	40.86	40.96	259,692	-0.03(-0.07%)
Sep 17, 2024	40.91	41.18	40.83	40.99	255,906	+0.17(+0.41%)
Sep 16, 2024	40.62	40.82	40.56	40.82	209,477	+0.37(+0.91%)
Sep 13, 2024	40.28	40.55	40.24	40.46	330,606	+0.34(+0.84%)
Sep 12, 2024	39.95	40.14	39.64	40.12	244,655	+0.31(+0.78%)
Sep 11, 2024	39.81	39.86	39.07	39.81	202,857	-0.04(-0.10%)
Sep 10, 2024	40.27	40.27	39.55	39.85	333,319	-0.28(-0.69%)
Sep 09, 2024	40.02	40.39	39.94	40.13	276,971	+0.34(+0.85%)
Sep 06, 2024	40.35	40.54	39.72	39.79	232,348	-0.53(-1.31%)
Sep 05, 2024	40.72	40.72	40.18	40.32	265,405	-0.29(-0.71%)
Sep 04, 2024	40.70	40.97	40.53	40.60	389,169	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.