(NY: THLV )

28.98 +0.08 (+0.28%)

Streaming Delayed Price Updated: 12:42 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	28.88	28.94	28.80	28.90	5,394	+0.51(+1.80%)
Nov 05, 2024	28.30	28.39	28.30	28.39	6,781	+0.29(+1.03%)
Nov 04, 2024	28.17	28.17	28.09	28.10	10,930	+0.01(+0.04%)
Nov 01, 2024	28.29	28.29	28.09	28.09	12,553	-0.09(-0.32%)
Oct 31, 2024	28.33	28.33	28.18	28.18	9,722	-0.23(-0.79%)
Oct 30, 2024	28.43	28.51	28.41	28.41	12,496	-0.03(-0.09%)
Oct 29, 2024	28.43	28.57	28.43	28.43	32,939	-0.22(-0.76%)
Oct 28, 2024	28.64	28.66	28.62	28.65	7,897	+0.12(+0.43%)
Oct 25, 2024	28.78	28.79	28.52	28.53	23,097	-0.12(-0.43%)
Oct 24, 2024	28.59	28.66	28.57	28.65	16,187	+0.03(+0.10%)
Oct 23, 2024	28.68	28.69	28.51	28.62	28,871	-0.12(-0.42%)
Oct 22, 2024	28.68	28.77	28.67	28.74	7,406	-0.03(-0.09%)
Oct 21, 2024	28.94	28.94	28.75	28.77	11,039	-0.21(-0.74%)
Oct 18, 2024	28.86	28.98	28.86	28.98	15,316	+0.09(+0.30%)
Oct 17, 2024	28.95	28.95	28.89	28.89	18,282	-0.08(-0.26%)
Oct 16, 2024	28.77	28.97	28.77	28.97	2,221	+0.23(+0.80%)
Oct 15, 2024	28.78	28.91	28.74	28.74	8,117	-0.13(-0.45%)
Oct 14, 2024	28.64	28.87	28.64	28.87	11,833	+0.16(+0.57%)
Oct 11, 2024	28.65	28.71	28.65	28.71	10,038	+0.23(+0.79%)
Oct 10, 2024	28.54	28.54	28.48	28.48	8,201	-0.10(-0.35%)
Oct 09, 2024	28.45	28.58	28.45	28.58	9,907	+0.10(+0.35%)
Oct 08, 2024	28.39	28.48	28.39	28.48	22,207	+0.12(+0.43%)
Oct 07, 2024	28.46	28.46	28.30	28.36	6,495	-0.27(-0.96%)
Oct 04, 2024	28.60	28.63	28.48	28.63	7,832	+0.09(+0.32%)
Oct 03, 2024	28.68	28.68	28.52	28.54	10,308	-0.23(-0.79%)
Oct 02, 2024	28.69	28.77	28.69	28.77	10,856	-0.12(-0.41%)
Oct 01, 2024	28.83	28.95	28.83	28.89	4,706	-0.05(-0.18%)
Sep 30, 2024	28.83	28.94	28.75	28.94	4,159	+0.05(+0.18%)
Sep 27, 2024	28.93	28.93	28.89	28.89	2,075	+0.06(+0.20%)
Sep 26, 2024	28.83	28.83	28.83	28.83	1,781	+0.09(+0.30%)
Sep 25, 2024	28.90	28.90	28.72	28.74	9,011	-0.09(-0.30%)
Sep 24, 2024	28.88	28.88	28.83	28.83	3,076	+0.03(+0.10%)
Sep 23, 2024	28.59	28.80	28.59	28.80	8,177	+0.20(+0.70%)
Sep 20, 2024	28.56	28.61	28.54	28.60	3,062	+0.04(+0.14%)
Sep 19, 2024	28.51	28.60	28.51	28.56	9,629	+0.11(+0.39%)
Sep 18, 2024	28.55	28.61	28.45	28.45	7,115	-0.11(-0.37%)
Sep 17, 2024	28.71	28.72	28.52	28.56	5,291	-0.13(-0.45%)
Sep 16, 2024	28.68	28.69	28.65	28.69	8,722	+0.18(+0.63%)
Sep 13, 2024	28.31	28.51	28.31	28.51	2,286	+0.24(+0.86%)
Sep 12, 2024	28.09	28.29	28.09	28.26	2,748	+0.09(+0.33%)
Sep 11, 2024	28.33	28.33	27.85	28.17	12,039	-0.00(-0.01%)
Sep 10, 2024	28.08	28.17	28.06	28.17	6,543	+0.11(+0.40%)
Sep 09, 2024	28.06	28.08	28.02	28.06	13,378	+0.28(+1.01%)
Sep 06, 2024	28.00	28.00	27.74	27.78	17,315	-0.14(-0.50%)
Sep 05, 2024	28.09	28.09	27.90	27.92	9,193	-0.20(-0.71%)
Sep 04, 2024	28.09	28.13	28.05	28.12	13,885	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.