(NY: AVIE )

63.98 -0.42 (-0.66%)

Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	63.98	63.98	63.98	63.98	3	-0.42(-0.66%)
Jul 31, 2024	64.40	64.40	64.40	64.40	6	-0.04(-0.07%)
Jul 30, 2024	64.52	64.52	64.44	64.44	200	+0.33(+0.51%)
Jul 29, 2024	64.12	64.12	64.12	64.12	2	-0.13(-0.20%)
Jul 26, 2024	64.36	64.36	64.25	64.25	103	+0.57(+0.89%)
Jul 25, 2024	63.68	63.68	63.68	63.68	0	+0.49(+0.77%)
Jul 24, 2024	63.19	63.19	63.19	63.19	10	-0.03(-0.04%)
Jul 23, 2024	63.22	63.22	63.22	63.22	0	-0.37(-0.58%)
Jul 22, 2024	63.59	63.59	63.59	63.59	17	+0.06(+0.09%)
Jul 19, 2024	63.58	63.58	63.53	63.53	318	-0.50(-0.78%)
Jul 18, 2024	64.02	64.02	64.02	64.02	4	-0.59(-0.91%)
Jul 17, 2024	64.61	64.61	64.61	64.61	7	+0.41(+0.64%)
Jul 16, 2024	64.20	64.20	64.20	64.20	3	+0.69(+1.08%)
Jul 15, 2024	63.83	63.83	63.51	63.51	475	+0.36(+0.57%)
Jul 12, 2024	63.15	63.15	63.15	63.15	100	+0.39(+0.62%)
Jul 11, 2024	62.76	62.76	62.76	62.76	1	+0.65(+1.05%)
Jul 10, 2024	62.11	62.11	62.11	62.11	2	+0.49(+0.80%)
Jul 09, 2024	61.70	61.70	61.62	61.62	1,144	-0.08(-0.12%)
Jul 08, 2024	61.70	61.70	61.70	61.70	25	-0.05(-0.08%)
Jul 05, 2024	61.42	61.74	61.41	61.74	1,211	-0.12(-0.20%)
Jul 03, 2024	61.87	61.87	61.87	61.87	100	-0.06(-0.10%)
Jul 02, 2024	61.93	61.93	61.93	61.93	5	-0.04(-0.07%)
Jul 01, 2024	62.34	62.34	61.97	61.97	804	-0.11(-0.17%)
Jun 28, 2024	62.08	62.08	62.08	62.08	100	+0.02(+0.03%)
Jun 27, 2024	62.06	62.06	62.06	62.06	2	-0.10(-0.15%)
Jun 26, 2024	61.99	62.18	61.98	62.15	1,932	-0.19(-0.31%)
Jun 25, 2024	62.20	62.34	62.20	62.34	415	-0.32(-0.50%)
Jun 24, 2024	62.66	62.66	62.66	62.66	2	+0.92(+1.49%)
Jun 21, 2024	61.74	61.74	61.74	61.74	112	+0.01(+0.01%)
Jun 20, 2024	61.82	61.82	61.74	61.74	217	+0.47(+0.77%)
Jun 18, 2024	61.26	61.26	61.26	61.26	100	+0.13(+0.22%)
Jun 17, 2024	61.13	61.13	61.13	61.13	27	+0.31(+0.50%)
Jun 14, 2024	60.83	60.83	60.83	60.83	100	-0.40(-0.66%)
Jun 13, 2024	60.95	61.23	60.84	61.23	515	-0.16(-0.27%)
Jun 12, 2024	61.35	61.39	61.35	61.39	102	-0.26(-0.42%)
Jun 11, 2024	61.65	61.65	61.65	61.65	0	-0.24(-0.39%)
Jun 10, 2024	61.89	61.89	61.89	61.89	109	+0.15(+0.24%)
Jun 07, 2024	61.94	61.94	61.75	61.75	315	-0.15(-0.24%)
Jun 06, 2024	61.90	61.90	61.90	61.90	29	+0.19(+0.31%)
Jun 05, 2024	61.74	61.74	61.71	61.71	1,208	+0.08(+0.13%)
Jun 04, 2024	61.50	61.63	61.50	61.63	260	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.