(NY: SCMB )

25.93 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	25.91	25.93	25.89	25.93	158,413	+0.03(+0.12%)
Nov 15, 2024	25.85	25.96	25.83	25.90	115,003	+0.05(+0.19%)
Nov 14, 2024	25.85	25.90	25.82	25.85	88,121	+0.04(+0.15%)
Nov 13, 2024	25.87	25.87	25.80	25.81	41,481	+0.01(+0.06%)
Nov 12, 2024	25.85	25.85	25.77	25.80	26,574	-0.06(-0.25%)
Nov 11, 2024	25.80	25.90	25.80	25.86	76,262	+0.01(+0.04%)
Nov 08, 2024	25.77	25.88	25.77	25.85	164,042	+0.18(+0.70%)
Nov 07, 2024	25.56	25.68	25.56	25.67	147,118	+0.17(+0.67%)
Nov 06, 2024	25.65	25.65	25.50	25.50	301,090	-0.35(-1.35%)
Nov 05, 2024	25.79	25.87	25.79	25.85	62,451	+0.04(+0.15%)
Nov 04, 2024	25.78	25.83	25.77	25.81	118,206	+0.12(+0.47%)
Nov 01, 2024	25.76	25.77	25.69	25.69	44,266	-0.09(-0.35%)
Oct 31, 2024	25.82	25.82	25.75	25.78	134,147	+0.00(+0.00%)
Oct 30, 2024	25.81	25.81	25.75	25.78	68,545	-0.01(-0.04%)
Oct 29, 2024	25.75	25.79	25.72	25.79	244,338	-0.02(-0.08%)
Oct 28, 2024	25.81	25.84	25.80	25.81	161,847	+0.01(+0.04%)
Oct 25, 2024	25.88	25.88	25.78	25.80	115,736	+0.01(+0.04%)
Oct 24, 2024	25.55	25.79	25.55	25.79	214,708	+0.07(+0.27%)
Oct 23, 2024	25.83	25.83	25.69	25.72	115,092	-0.16(-0.62%)
Oct 22, 2024	25.94	26.03	25.86	25.88	159,354	-0.07(-0.27%)
Oct 21, 2024	26.05	26.05	25.94	25.95	299,205	-0.10(-0.38%)
Oct 18, 2024	26.09	26.09	26.05	26.05	165,380	+0.01(+0.04%)
Oct 17, 2024	26.07	26.07	26.03	26.04	153,014	+0.00(+0.00%)
Oct 16, 2024	26.06	26.08	26.03	26.04	267,378	+0.00(+0.00%)
Oct 15, 2024	25.99	26.04	25.99	26.04	60,600	+0.09(+0.35%)
Oct 14, 2024	26.04	26.04	25.91	25.95	47,017	-0.11(-0.42%)
Oct 11, 2024	26.15	26.15	25.98	26.06	40,688	+0.09(+0.37%)
Oct 10, 2024	26.00	26.02	25.96	25.96	76,996	-0.01(-0.04%)
Oct 09, 2024	26.00	26.02	25.97	25.98	72,238	-0.08(-0.31%)
Oct 08, 2024	26.04	26.06	26.02	26.05	179,784	-0.00(-0.02%)
Oct 07, 2024	26.07	26.09	26.03	26.06	116,602	-0.04(-0.13%)
Oct 04, 2024	26.21	26.21	26.06	26.09	165,954	-0.12(-0.44%)
Oct 03, 2024	26.23	26.23	26.19	26.21	98,964	-0.02(-0.10%)
Oct 02, 2024	26.24	26.24	26.17	26.23	162,564	-0.01(-0.04%)
Oct 01, 2024	26.23	26.37	26.20	26.25	348,760	+0.01(+0.05%)
Sep 30, 2024	26.25	26.28	26.19	26.23	152,767	+0.04(+0.17%)
Sep 27, 2024	26.18	26.26	26.17	26.19	204,092	+0.08(+0.31%)
Sep 26, 2024	26.18	26.18	26.11	26.11	285,127	-0.05(-0.17%)
Sep 25, 2024	26.22	26.22	26.13	26.15	93,161	-0.02(-0.08%)
Sep 24, 2024	26.14	26.19	26.13	26.17	54,895	+0.02(+0.08%)
Sep 23, 2024	26.18	26.19	26.12	26.15	117,939	-0.03(-0.11%)
Sep 20, 2024	26.17	26.20	26.15	26.18	39,998	+0.00(+0.00%)
Sep 19, 2024	26.17	26.19	26.14	26.18	120,058	+0.01(+0.04%)
Sep 18, 2024	26.16	26.24	26.16	26.17	70,433	-0.01(-0.04%)
Sep 17, 2024	26.16	26.21	26.16	26.18	94,393	+0.02(+0.08%)
Sep 16, 2024	26.15	26.18	26.14	26.16	51,264	+0.02(+0.07%)
Sep 13, 2024	26.11	26.15	26.11	26.14	52,001	+0.04(+0.16%)
Sep 12, 2024	26.13	26.13	26.08	26.10	84,382	-0.05(-0.21%)
Sep 11, 2024	26.13	26.17	26.11	26.16	36,810	+0.03(+0.10%)
Sep 10, 2024	26.08	26.14	26.04	26.13	63,763	+0.04(+0.15%)
Sep 09, 2024	26.09	26.09	26.04	26.09	57,396	+0.00(+0.00%)
Sep 06, 2024	26.08	26.10	26.03	26.09	84,085	+0.04(+0.17%)
Sep 05, 2024	26.05	26.05	25.97	26.05	268,742	+0.03(+0.12%)
Sep 04, 2024	25.97	26.05	25.97	26.02	107,830	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.