(NY: TSLY )

13.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	13.06	13.34	12.82	13.28	7,057,182	+1.28(+10.67%)
Nov 05, 2024	11.84	12.14	11.82	12.00	1,717,898	+0.33(+2.83%)
Nov 04, 2024	11.71	11.91	11.49	11.67	2,538,849	-0.25(-2.10%)
Nov 01, 2024	12.01	12.10	11.82	11.92	2,282,931	-0.02(-0.17%)
Oct 31, 2024	12.21	12.28	11.92	11.94	2,705,075	-0.88(-6.86%)
Oct 30, 2024	12.83	12.97	12.74	12.82	3,131,834	-0.03(-0.23%)
Oct 29, 2024	13.00	13.00	12.70	12.85	2,781,883	-0.06(-0.46%)
Oct 28, 2024	13.16	13.22	12.90	12.91	4,002,316	-0.16(-1.22%)
Oct 25, 2024	12.66	13.10	12.64	13.07	2,630,901	+0.28(+2.19%)
Oct 24, 2024	12.25	12.85	12.20	12.79	5,481,334	+1.60(+14.30%)
Oct 23, 2024	11.38	11.41	11.11	11.19	2,004,487	-0.21(-1.84%)
Oct 22, 2024	11.40	11.40	11.29	11.40	1,401,859	-0.04(-0.35%)
Oct 21, 2024	11.43	11.51	11.30	11.44	2,604,750	-0.06(-0.52%)
Oct 18, 2024	11.46	11.55	11.42	11.50	1,209,329	+0.05(+0.44%)
Oct 17, 2024	11.49	11.49	11.32	11.45	1,294,828	+0.00(+0.00%)
Oct 16, 2024	11.41	11.47	11.34	11.45	1,295,150	+0.12(+1.06%)
Oct 15, 2024	11.37	11.51	11.24	11.33	1,681,269	+0.01(+0.09%)
Oct 14, 2024	11.35	11.40	11.07	11.32	2,625,081	+0.10(+0.89%)
Oct 11, 2024	11.38	11.49	11.07	11.22	4,754,431	-1.02(-8.33%)
Oct 10, 2024	12.43	12.43	11.95	12.24	1,550,676	-0.11(-0.89%)
Oct 09, 2024	12.50	12.64	12.29	12.35	1,416,360	-0.16(-1.28%)
Oct 08, 2024	12.48	12.56	12.33	12.51	1,566,835	+0.17(+1.38%)
Oct 07, 2024	12.69	12.71	12.32	12.34	2,143,461	-0.38(-2.99%)
Oct 04, 2024	12.53	12.73	12.44	12.72	2,223,257	+0.44(+3.58%)
Oct 03, 2024	12.44	12.62	12.15	12.28	3,306,254	-0.32(-2.50%)
Oct 02, 2024	12.60	12.70	12.25	12.60	4,967,327	-0.44(-3.39%)
Oct 01, 2024	13.24	13.25	12.58	13.04	2,043,116	-0.09(-0.70%)
Sep 30, 2024	13.03	13.25	12.91	13.13	2,509,962	+0.06(+0.49%)
Sep 27, 2024	13.00	13.06	12.95	13.06	754,367	+0.14(+1.07%)
Sep 26, 2024	13.15	13.17	12.86	12.93	993,107	-0.09(-0.71%)
Sep 25, 2024	12.88	13.02	12.88	13.02	588,380	+0.09(+0.71%)
Sep 24, 2024	12.90	13.05	12.74	12.93	1,136,355	+0.17(+1.37%)
Sep 23, 2024	12.48	12.76	12.45	12.75	1,173,293	+0.51(+4.13%)
Sep 20, 2024	12.43	12.48	12.15	12.25	716,570	-0.23(-1.84%)
Sep 19, 2024	12.37	12.50	12.32	12.48	1,222,725	+0.30(+2.49%)
Sep 18, 2024	12.24	12.37	12.12	12.17	884,155	+0.05(+0.38%)
Sep 17, 2024	12.15	12.29	12.10	12.13	751,717	+0.07(+0.61%)
Sep 16, 2024	12.13	12.15	11.94	12.05	893,820	-0.04(-0.30%)
Sep 13, 2024	12.02	12.14	12.01	12.09	839,010	+0.04(+0.31%)
Sep 12, 2024	11.92	12.07	11.85	12.05	1,181,423	+0.10(+0.85%)
Sep 11, 2024	11.86	11.98	11.56	11.95	942,942	+0.07(+0.62%)
Sep 10, 2024	11.71	11.90	11.63	11.88	1,929,355	+0.37(+3.20%)
Sep 09, 2024	11.46	11.69	11.37	11.51	2,037,386	+0.31(+2.79%)
Sep 06, 2024	12.32	12.32	11.20	11.20	2,294,575	-0.97(-7.95%)
Sep 05, 2024	12.19	12.21	12.11	12.16	2,256,372	+0.07(+0.57%)
Sep 04, 2024	11.80	12.12	11.80	12.09	1,481,874	+0.27(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.