(NY: CDEI )

72.95 +0.14 (+0.19%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	73.05	73.05	72.95	72.95	601	+0.14(+0.19%)
Nov 07, 2024	72.64	72.93	72.64	72.81	1,431	+0.62(+0.86%)
Nov 06, 2024	72.19	72.19	72.19	72.19	150	+1.65(+2.34%)
Nov 05, 2024	70.55	70.55	70.55	70.55	1	+0.77(+1.10%)
Nov 04, 2024	70.04	70.06	69.78	69.78	456	-0.28(-0.40%)
Nov 01, 2024	70.30	70.30	70.06	70.06	524	+0.15(+0.21%)
Oct 31, 2024	69.91	69.91	69.91	69.91	215	-1.31(-1.84%)
Oct 30, 2024	71.65	71.65	71.22	71.22	951	-0.29(-0.41%)
Oct 29, 2024	71.35	71.51	71.35	71.51	207	+0.20(+0.29%)
Oct 28, 2024	71.64	71.64	71.31	71.31	178	+0.27(+0.37%)
Oct 25, 2024	71.04	71.04	71.04	71.04	100	-0.02(-0.03%)
Oct 24, 2024	71.18	71.18	71.06	71.06	384	-0.03(-0.04%)
Oct 23, 2024	71.09	71.09	71.09	71.09	88	-0.77(-1.07%)
Oct 22, 2024	71.63	71.86	71.63	71.86	726	+0.01(+0.01%)
Oct 21, 2024	71.81	71.85	71.65	71.85	2,170	-0.01(-0.01%)
Oct 18, 2024	71.86	71.86	71.86	71.86	100	+0.28(+0.38%)
Oct 17, 2024	71.61	71.61	71.53	71.58	1,238	+0.02(+0.03%)
Oct 16, 2024	71.56	71.56	71.56	71.56	58	+0.37(+0.52%)
Oct 15, 2024	71.19	71.19	71.19	71.19	6	-0.64(-0.89%)
Oct 14, 2024	71.83	71.83	71.83	71.83	4	+0.70(+0.99%)
Oct 11, 2024	71.12	71.12	71.12	71.12	100	+0.38(+0.54%)
Oct 10, 2024	70.74	70.74	70.74	70.74	13	-0.11(-0.16%)
Oct 09, 2024	70.85	70.85	70.85	70.85	46	+0.50(+0.71%)
Oct 08, 2024	70.35	70.35	70.35	70.35	15	+0.97(+1.40%)
Oct 07, 2024	69.77	69.77	69.36	69.38	1,300	-0.64(-0.91%)
Oct 04, 2024	70.02	70.02	70.02	70.02	100	+0.57(+0.81%)
Oct 03, 2024	69.32	69.45	69.32	69.45	216	-0.02(-0.02%)
Oct 02, 2024	69.53	69.53	69.47	69.47	1,462	+0.05(+0.07%)
Oct 01, 2024	69.42	69.42	69.42	69.42	9	-0.89(-1.27%)
Sep 30, 2024	70.31	70.31	70.31	70.31	39	+0.42(+0.60%)
Sep 27, 2024	70.11	70.11	69.89	69.89	2,284	-0.23(-0.33%)
Sep 26, 2024	69.84	70.12	69.76	70.12	2,607	+0.40(+0.57%)
Sep 25, 2024	69.72	69.72	69.72	69.72	8	-0.04(-0.05%)
Sep 24, 2024	69.76	69.76	69.76	69.76	7	+0.18(+0.25%)
Sep 23, 2024	69.58	69.58	69.58	69.58	0	-0.01(-0.02%)
Sep 20, 2024	69.72	69.72	69.52	69.60	677	-0.16(-0.24%)
Sep 19, 2024	69.76	69.76	69.76	69.76	113	+1.20(+1.74%)
Sep 18, 2024	68.56	68.56	68.56	68.56	277	-0.18(-0.26%)
Sep 17, 2024	68.88	68.88	68.73	68.74	542	-0.10(-0.14%)
Sep 16, 2024	68.84	68.84	68.84	68.84	12	-0.07(-0.10%)
Sep 13, 2024	68.91	68.91	68.91	68.91	100	+0.41(+0.60%)
Sep 12, 2024	68.49	68.49	68.49	68.49	1	+0.50(+0.74%)
Sep 11, 2024	66.61	67.99	66.61	67.99	200	+0.98(+1.46%)
Sep 10, 2024	67.01	67.01	67.01	67.01	17	+0.37(+0.56%)
Sep 09, 2024	66.64	66.64	66.64	66.64	38	+0.69(+1.04%)
Sep 06, 2024	65.95	65.95	65.95	65.95	175	-1.04(-1.56%)
Sep 05, 2024	66.90	67.00	66.90	67.00	1,559	-0.33(-0.49%)
Sep 04, 2024	67.32	67.32	67.32	67.32	4	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.