(NY: NVIR )

29.45 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.24	29.45	29.24	29.45	525	+0.04(+0.13%)
Aug 29, 2024	29.42	29.42	29.42	29.42	72	+0.30(+1.02%)
Aug 28, 2024	29.21	29.47	29.09	29.12	1,805	-0.11(-0.39%)
Aug 27, 2024	29.57	29.57	29.23	29.23	217	-0.24(-0.81%)
Aug 26, 2024	29.52	29.52	29.47	29.47	450	+0.25(+0.87%)
Aug 23, 2024	29.22	29.22	29.22	29.22	100	+0.56(+1.95%)
Aug 22, 2024	28.75	28.75	28.66	28.66	579	-0.08(-0.28%)
Aug 21, 2024	28.74	28.74	28.74	28.74	21	+0.09(+0.32%)
Aug 20, 2024	28.65	28.65	28.65	28.65	0	-0.47(-1.61%)
Aug 19, 2024	29.11	29.11	29.11	29.11	1	+0.24(+0.84%)
Aug 16, 2024	28.81	28.94	28.81	28.87	1,022	-0.05(-0.19%)
Aug 15, 2024	29.07	29.07	28.92	28.92	346	+0.34(+1.18%)
Aug 14, 2024	28.53	28.59	28.53	28.59	362	+0.08(+0.29%)
Aug 13, 2024	28.50	28.50	28.50	28.50	2	-0.06(-0.20%)
Aug 12, 2024	28.56	28.56	28.56	28.56	83	+0.17(+0.60%)
Aug 09, 2024	28.39	28.39	28.39	28.39	111	+0.02(+0.06%)
Aug 08, 2024	28.20	28.37	28.20	28.37	318	+0.56(+2.02%)
Aug 07, 2024	28.08	28.08	27.81	27.81	358	+0.01(+0.05%)
Aug 06, 2024	27.80	27.80	27.80	27.80	756	+0.30(+1.11%)
Aug 05, 2024	27.35	27.49	27.35	27.49	189	-0.71(-2.52%)
Aug 02, 2024	28.21	28.21	28.21	28.21	151	-0.88(-3.02%)
Aug 01, 2024	29.58	29.58	29.08	29.08	129	-0.45(-1.52%)
Jul 31, 2024	29.53	29.53	29.53	29.53	118	+0.30(+1.02%)
Jul 30, 2024	29.07	29.23	29.07	29.23	161	+0.16(+0.54%)
Jul 29, 2024	29.23	29.23	29.04	29.08	271	-0.11(-0.39%)
Jul 26, 2024	29.00	29.19	29.00	29.19	399	+0.21(+0.73%)
Jul 25, 2024	29.00	29.00	28.98	28.98	357	+0.38(+1.34%)
Jul 24, 2024	28.89	28.89	28.59	28.60	383	-0.33(-1.14%)
Jul 23, 2024	29.05	29.05	28.92	28.92	3,738	-0.23(-0.80%)
Jul 22, 2024	29.16	29.16	29.16	29.16	2	+0.05(+0.16%)
Jul 19, 2024	29.11	29.11	29.11	29.11	194	-0.26(-0.88%)
Jul 18, 2024	29.37	29.37	29.37	29.37	0	-0.06(-0.21%)
Jul 17, 2024	29.43	29.43	29.43	29.43	20	-0.04(-0.12%)
Jul 16, 2024	29.27	30.13	29.23	29.46	3,100	+0.26(+0.89%)
Jul 15, 2024	29.20	29.20	29.20	29.20	0	+0.34(+1.19%)
Jul 12, 2024	28.86	28.86	28.86	28.86	0	+0.06(+0.21%)
Jul 11, 2024	28.74	28.80	28.74	28.80	507	+0.44(+1.54%)
Jul 10, 2024	28.17	28.36	28.17	28.36	353	+0.29(+1.03%)
Jul 09, 2024	28.25	28.25	28.07	28.07	597	-0.15(-0.54%)
Jul 08, 2024	28.23	28.23	28.23	28.23	0	+0.04(+0.12%)
Jul 05, 2024	28.54	28.54	28.19	28.19	1,644	-0.36(-1.25%)
Jul 03, 2024	28.55	28.55	28.55	28.55	100	+0.24(+0.87%)
Jul 02, 2024	28.31	28.31	28.31	28.31	12	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.