(NY: APCB )

29.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	29.30	29.40	29.30	29.36	117,155	-0.18(-0.61%)
Nov 05, 2024	29.43	29.55	29.40	29.54	38,995	+0.04(+0.14%)
Nov 04, 2024	29.54	29.55	29.45	29.50	43,914	+0.11(+0.37%)
Nov 01, 2024	29.54	29.54	29.37	29.39	17,372	-0.18(-0.61%)
Oct 31, 2024	29.51	29.62	29.51	29.57	23,070	-0.01(-0.03%)
Oct 30, 2024	29.67	29.70	29.58	29.58	48,438	-0.04(-0.13%)
Oct 29, 2024	29.56	29.62	29.50	29.62	42,885	+0.03(+0.08%)
Oct 28, 2024	29.63	29.64	29.56	29.59	42,909	-0.03(-0.11%)
Oct 25, 2024	29.69	29.70	29.62	29.63	46,821	-0.06(-0.21%)
Oct 24, 2024	29.65	29.72	29.62	29.69	52,458	+0.08(+0.27%)
Oct 23, 2024	29.59	29.62	29.59	29.61	34,304	-0.04(-0.13%)
Oct 22, 2024	29.68	29.69	29.65	29.65	25,648	-0.05(-0.17%)
Oct 21, 2024	29.77	29.79	29.70	29.70	27,977	-0.18(-0.59%)
Oct 18, 2024	29.88	29.90	29.87	29.88	34,976	+0.00(+0.02%)
Oct 17, 2024	29.88	29.89	29.84	29.87	56,045	-0.08(-0.27%)
Oct 16, 2024	29.94	29.97	29.94	29.95	46,897	+0.02(+0.07%)
Oct 15, 2024	29.91	29.93	29.89	29.93	35,700	+0.10(+0.34%)
Oct 14, 2024	29.77	29.83	29.73	29.83	42,585	-0.02(-0.07%)
Oct 11, 2024	29.80	29.86	29.80	29.85	43,026	+0.01(+0.03%)
Oct 10, 2024	29.83	29.84	29.77	29.84	44,874	-0.01(-0.03%)
Oct 09, 2024	29.86	30.05	29.83	29.85	32,527	-0.07(-0.23%)
Oct 08, 2024	29.86	29.92	29.85	29.92	44,729	+0.03(+0.10%)
Oct 07, 2024	29.88	29.91	29.87	29.89	33,645	-0.10(-0.32%)
Oct 04, 2024	30.01	30.02	29.96	29.98	52,078	-0.19(-0.63%)
Oct 03, 2024	30.21	30.22	30.17	30.17	41,942	-0.11(-0.35%)
Oct 02, 2024	30.23	30.30	30.22	30.28	42,118	-0.05(-0.16%)
Oct 01, 2024	30.32	30.37	30.30	30.33	63,920	+0.07(+0.23%)
Sep 30, 2024	30.26	30.30	30.23	30.26	72,697	-0.05(-0.16%)
Sep 27, 2024	30.29	30.32	30.26	30.31	51,894	+0.06(+0.21%)
Sep 26, 2024	30.26	30.26	30.18	30.24	74,840	+0.00(+0.02%)
Sep 25, 2024	30.28	30.28	30.23	30.24	76,769	-0.10(-0.33%)
Sep 24, 2024	30.24	30.34	30.24	30.34	62,457	+0.04(+0.13%)
Sep 23, 2024	30.25	30.33	30.21	30.30	56,090	-0.01(-0.03%)
Sep 20, 2024	30.29	30.33	30.26	30.31	68,302	-0.01(-0.02%)
Sep 19, 2024	30.27	30.32	30.26	30.31	54,623	+0.00(+0.00%)
Sep 18, 2024	30.33	30.40	30.31	30.31	55,193	-0.10(-0.31%)
Sep 17, 2024	30.44	30.45	30.40	30.41	81,374	-0.06(-0.20%)
Sep 16, 2024	30.40	30.47	30.40	30.47	30,348	+0.08(+0.26%)
Sep 13, 2024	30.37	30.41	30.36	30.39	51,737	+0.06(+0.19%)
Sep 12, 2024	30.33	30.35	30.30	30.33	32,942	-0.03(-0.11%)
Sep 11, 2024	30.39	30.40	30.31	30.36	55,543	-0.00(-0.02%)
Sep 10, 2024	30.30	30.38	30.29	30.37	52,955	+0.08(+0.28%)
Sep 09, 2024	30.24	30.30	30.24	30.28	35,647	+0.05(+0.18%)
Sep 06, 2024	30.19	30.32	30.18	30.23	56,112	+0.02(+0.08%)
Sep 05, 2024	30.19	30.21	30.12	30.20	34,510	+0.05(+0.18%)
Sep 04, 2024	30.05	30.15	30.04	30.15	38,732	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.