(NY: CRDT )

24.93 +0.04 (+0.14%)

Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	24.85	24.94	24.85	24.90	38,035	-0.05(-0.20%)
Oct 30, 2024	24.96	25.02	24.95	24.95	7,364	-0.05(-0.20%)
Oct 29, 2024	24.97	25.06	24.97	25.00	1,881	-0.02(-0.06%)
Oct 28, 2024	25.05	25.05	25.00	25.02	3,469	-0.00(-0.02%)
Oct 25, 2024	25.07	25.10	25.02	25.02	10,462	-0.01(-0.02%)
Oct 24, 2024	25.02	25.04	25.02	25.03	1,042	+0.11(+0.44%)
Oct 23, 2024	24.95	24.99	24.92	24.92	2,551	+0.01(+0.02%)
Oct 22, 2024	24.99	25.00	24.91	24.91	11,578	-0.13(-0.52%)
Oct 21, 2024	25.03	25.08	25.00	25.04	10,674	-0.01(-0.06%)
Oct 18, 2024	25.02	25.06	25.02	25.05	9,877	-0.11(-0.45%)
Oct 17, 2024	25.16	25.19	25.13	25.17	16,322	+0.02(+0.06%)
Oct 16, 2024	25.14	25.15	25.14	25.15	873	-0.20(-0.81%)
Oct 15, 2024	25.29	25.36	25.17	25.36	3,069	+0.40(+1.59%)
Oct 14, 2024	24.98	24.99	24.96	24.96	2,462	-0.04(-0.18%)
Oct 11, 2024	24.89	25.01	24.89	25.01	8,247	+0.03(+0.12%)
Oct 10, 2024	24.94	25.02	24.89	24.98	5,543	+0.12(+0.50%)
Oct 09, 2024	24.91	24.91	24.85	24.85	21,883	-0.06(-0.24%)
Oct 08, 2024	24.89	24.95	24.83	24.91	9,109	+0.04(+0.18%)
Oct 07, 2024	24.87	24.94	24.68	24.87	19,513	-0.08(-0.34%)
Oct 04, 2024	24.99	25.01	24.95	24.95	10,549	-0.18(-0.71%)
Oct 03, 2024	25.13	25.14	25.09	25.13	9,920	-0.08(-0.32%)
Oct 02, 2024	25.15	25.21	25.15	25.21	5,860	+0.09(+0.36%)
Oct 01, 2024	25.07	25.15	25.06	25.12	13,839	-0.05(-0.20%)
Sep 30, 2024	25.13	25.26	25.11	25.17	15,330	-0.09(-0.35%)
Sep 27, 2024	25.22	25.28	25.16	25.26	22,010	+0.10(+0.38%)
Sep 26, 2024	25.22	25.27	25.12	25.16	38,396	-0.07(-0.26%)
Sep 25, 2024	25.27	25.31	25.16	25.23	69,943	-0.05(-0.20%)
Sep 24, 2024	25.20	25.33	25.20	25.28	40,444	+0.10(+0.39%)
Sep 23, 2024	25.15	25.21	25.15	25.18	18,808	+0.00(+0.00%)
Sep 20, 2024	25.12	25.26	25.12	25.18	30,142	-0.10(-0.39%)
Sep 19, 2024	25.27	25.38	25.27	25.28	10,653	+0.13(+0.51%)
Sep 18, 2024	25.08	25.22	25.04	25.15	53,931	+0.01(+0.04%)
Sep 17, 2024	25.08	25.19	25.08	25.14	7,880	+0.02(+0.08%)
Sep 16, 2024	24.95	25.14	24.95	25.12	5,479	-0.01(-0.04%)
Sep 13, 2024	25.07	25.19	25.07	25.13	5,667	+0.02(+0.08%)
Sep 12, 2024	25.07	25.16	25.06	25.11	6,266	-0.09(-0.35%)
Sep 11, 2024	25.02	25.22	24.99	25.20	50,924	+0.08(+0.31%)
Sep 10, 2024	25.08	25.16	25.00	25.12	147,733	-0.03(-0.12%)
Sep 09, 2024	25.07	25.26	25.05	25.15	45,230	+0.05(+0.22%)
Sep 06, 2024	25.02	25.10	24.99	25.10	40,843	+0.09(+0.36%)
Sep 05, 2024	24.99	25.02	24.93	25.01	14,688	+0.07(+0.28%)
Sep 04, 2024	24.94	25.01	24.91	24.94	31,366	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.