(NY: KNCT )

104.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	104.86	104.86	104.86	104.86	100	+1.67(+1.62%)
Nov 05, 2024	103.18	103.18	103.18	103.18	19	+1.25(+1.23%)
Nov 04, 2024	101.93	101.93	101.93	101.93	15	+0.52(+0.51%)
Nov 01, 2024	101.41	101.41	101.41	101.41	362	-0.20(-0.19%)
Oct 31, 2024	102.09	102.09	101.61	101.61	277	-1.65(-1.60%)
Oct 30, 2024	103.27	103.27	103.26	103.26	147	-1.22(-1.16%)
Oct 29, 2024	104.59	104.59	104.48	104.48	642	+0.90(+0.86%)
Oct 28, 2024	103.83	103.83	103.58	103.58	216	+0.08(+0.08%)
Oct 25, 2024	103.50	103.50	103.50	103.50	100	+0.33(+0.32%)
Oct 24, 2024	102.97	103.17	102.97	103.17	258	+0.20(+0.20%)
Oct 23, 2024	103.67	103.67	102.97	102.97	256	-1.00(-0.96%)
Oct 22, 2024	103.63	104.19	103.63	103.97	705	-0.56(-0.53%)
Oct 21, 2024	104.98	104.98	104.52	104.52	463	-0.82(-0.78%)
Oct 18, 2024	105.35	105.35	105.35	105.35	100	+0.06(+0.06%)
Oct 17, 2024	105.53	105.53	105.29	105.29	603	+1.06(+1.02%)
Oct 16, 2024	104.50	104.50	103.94	104.23	591	+0.45(+0.44%)
Oct 15, 2024	103.77	103.77	103.77	103.77	165	-1.08(-1.03%)
Oct 14, 2024	104.77	104.85	104.62	104.85	499	+0.74(+0.71%)
Oct 11, 2024	104.11	104.11	104.11	104.11	100	+0.54(+0.52%)
Oct 10, 2024	103.06	103.57	103.06	103.57	216	+0.10(+0.09%)
Oct 09, 2024	103.48	103.48	103.48	103.48	15	+1.20(+1.18%)
Oct 08, 2024	102.27	102.27	102.27	102.27	77	+1.28(+1.27%)
Oct 07, 2024	101.76	101.76	100.99	100.99	555	-0.70(-0.69%)
Oct 04, 2024	101.69	101.69	101.69	101.69	100	+0.62(+0.61%)
Oct 03, 2024	101.02	101.07	101.02	101.07	220	-0.08(-0.08%)
Oct 02, 2024	101.22	101.22	101.00	101.15	237	+0.81(+0.80%)
Oct 01, 2024	100.34	100.34	100.34	100.34	222	-1.68(-1.64%)
Sep 30, 2024	101.99	102.02	101.99	102.02	238	-0.21(-0.21%)
Sep 27, 2024	103.06	103.06	102.23	102.23	774	-0.70(-0.68%)
Sep 26, 2024	103.17	103.17	102.93	102.93	346	+1.46(+1.44%)
Sep 25, 2024	101.65	101.65	101.43	101.47	264	-0.39(-0.38%)
Sep 24, 2024	101.86	101.86	101.86	101.86	10	+0.82(+0.81%)
Sep 23, 2024	100.83	101.05	100.83	101.05	1,964	+0.38(+0.38%)
Sep 20, 2024	100.38	100.67	100.26	100.67	490	+0.47(+0.47%)
Sep 19, 2024	100.20	100.20	100.20	100.20	17	+1.65(+1.67%)
Sep 18, 2024	98.55	98.55	98.55	98.55	5	-0.46(-0.47%)
Sep 17, 2024	99.73	99.73	99.01	99.01	321	-0.30(-0.31%)
Sep 16, 2024	99.15	99.36	99.15	99.32	460	-0.09(-0.09%)
Sep 13, 2024	99.41	99.41	99.41	99.41	141	+0.86(+0.87%)
Sep 12, 2024	97.77	98.55	97.75	98.55	793	+0.81(+0.83%)
Sep 11, 2024	96.34	97.74	95.38	97.74	865	+1.56(+1.62%)
Sep 10, 2024	95.60	96.17	95.52	96.17	2,249	+0.67(+0.71%)
Sep 09, 2024	95.50	95.50	95.50	95.50	78	+1.32(+1.40%)
Sep 06, 2024	95.89	95.89	94.18	94.18	210	-2.30(-2.38%)
Sep 05, 2024	96.48	96.48	96.48	96.48	48	-0.02(-0.03%)
Sep 04, 2024	96.50	96.50	96.50	96.50	19	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.