(NY: ITDA )

29.04 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	29.03	29.07	29.03	29.04	7,015	+0.01(+0.02%)
Nov 07, 2024	28.95	29.06	28.94	29.03	9,024	+0.24(+0.82%)
Nov 06, 2024	28.71	28.82	28.69	28.80	7,712	+0.03(+0.09%)
Nov 05, 2024	28.57	28.77	28.57	28.77	2,641	+0.20(+0.69%)
Nov 04, 2024	28.58	28.59	28.57	28.57	517	-0.56(-1.93%)
Nov 01, 2024	29.35	29.35	29.14	29.14	3,966	-0.06(-0.19%)
Oct 31, 2024	29.32	29.32	29.16	29.19	2,613	-0.17(-0.57%)
Oct 30, 2024	29.46	29.46	29.36	29.36	316	-0.06(-0.19%)
Oct 29, 2024	29.38	29.41	29.38	29.41	363	-0.01(-0.02%)
Oct 28, 2024	29.48	29.48	29.42	29.42	1,185	+0.05(+0.17%)
Oct 25, 2024	29.53	29.53	29.37	29.37	483	-0.07(-0.22%)
Oct 24, 2024	29.48	29.48	29.43	29.43	2,432	+0.06(+0.22%)
Oct 23, 2024	29.46	29.46	29.34	29.37	1,423	-0.15(-0.51%)
Oct 22, 2024	29.53	29.53	29.52	29.52	592	-0.00(-0.01%)
Oct 21, 2024	29.66	29.66	29.52	29.53	1,705	-0.19(-0.65%)
Oct 18, 2024	29.70	29.73	29.70	29.72	4,514	+0.07(+0.25%)
Oct 17, 2024	29.65	29.65	29.64	29.64	362	-0.09(-0.29%)
Oct 16, 2024	29.73	29.73	29.73	29.73	31	+0.08(+0.28%)
Oct 15, 2024	29.65	29.65	29.65	29.65	8	-0.05(-0.18%)
Oct 14, 2024	29.68	29.70	29.68	29.70	419	+0.06(+0.19%)
Oct 11, 2024	29.65	29.65	29.65	29.65	351	+0.08(+0.28%)
Oct 10, 2024	29.56	29.56	29.56	29.56	18	-0.02(-0.08%)
Oct 09, 2024	29.58	29.59	29.58	29.59	502	+0.02(+0.06%)
Oct 08, 2024	29.51	29.57	29.51	29.57	1,263	+0.05(+0.16%)
Oct 07, 2024	29.57	29.58	29.50	29.52	2,366	-0.13(-0.42%)
Oct 04, 2024	29.65	29.65	29.65	29.65	169	-0.02(-0.06%)
Oct 03, 2024	29.66	29.66	29.66	29.66	84	-0.13(-0.43%)
Oct 02, 2024	29.79	29.79	29.79	29.79	103	-0.02(-0.08%)
Oct 01, 2024	29.87	29.87	29.80	29.82	2,793	-0.03(-0.09%)
Sep 30, 2024	29.84	29.84	29.75	29.84	3,137	-0.03(-0.11%)
Sep 27, 2024	29.90	29.92	29.87	29.87	2,942	+0.02(+0.07%)
Sep 26, 2024	29.91	29.91	29.82	29.85	2,616	+0.12(+0.42%)
Sep 25, 2024	29.80	29.80	29.73	29.73	2,739	-0.11(-0.36%)
Sep 24, 2024	29.77	29.85	29.75	29.84	2,225	+0.08(+0.29%)
Sep 23, 2024	29.74	29.77	29.71	29.75	4,605	+0.03(+0.12%)
Sep 20, 2024	29.74	29.75	29.72	29.72	778	-0.04(-0.13%)
Sep 19, 2024	29.75	29.76	29.75	29.76	292	+0.20(+0.67%)
Sep 18, 2024	29.61	29.61	29.56	29.56	200	-0.09(-0.29%)
Sep 17, 2024	29.75	29.75	29.64	29.64	242	-0.05(-0.18%)
Sep 16, 2024	29.59	29.70	29.59	29.70	3,185	+0.11(+0.36%)
Sep 13, 2024	29.59	29.59	29.59	29.59	179	+0.09(+0.30%)
Sep 12, 2024	29.44	29.50	29.40	29.50	1,953	+0.06(+0.20%)
Sep 11, 2024	29.54	29.54	29.20	29.44	12,773	+0.12(+0.42%)
Sep 10, 2024	29.22	29.32	29.22	29.32	10,455	+0.08(+0.26%)
Sep 09, 2024	29.42	29.42	29.17	29.24	8,047	+0.16(+0.56%)
Sep 06, 2024	29.25	29.27	29.08	29.08	4,027	-0.17(-0.58%)
Sep 05, 2024	29.30	29.30	29.20	29.25	3,983	+0.00(+0.01%)
Sep 04, 2024	29.22	29.24	29.22	29.24	338	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.