(NY: AVMC )

68.15 +0.41 (+0.61%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	68.13	68.22	68.00	68.15	5,746	+0.41(+0.61%)
Nov 07, 2024	67.67	67.88	67.65	67.74	3,638	+0.06(+0.09%)
Nov 06, 2024	66.97	67.71	66.97	67.68	17,530	+2.53(+3.88%)
Nov 05, 2024	64.77	65.15	64.77	65.15	9,924	+0.99(+1.54%)
Nov 04, 2024	64.25	64.56	64.12	64.16	5,424	+0.05(+0.08%)
Nov 01, 2024	64.46	64.46	64.10	64.11	9,464	-0.03(-0.05%)
Oct 31, 2024	64.69	64.69	64.14	64.14	5,574	-0.84(-1.29%)
Oct 30, 2024	65.43	65.43	64.98	64.98	8,251	+0.15(+0.23%)
Oct 29, 2024	64.83	64.92	64.81	64.83	13,186	-0.08(-0.12%)
Oct 28, 2024	64.56	64.98	64.56	64.91	3,756	+0.61(+0.95%)
Oct 25, 2024	64.93	64.93	64.21	64.30	6,943	-0.33(-0.51%)
Oct 24, 2024	64.55	64.65	64.37	64.63	6,745	+0.22(+0.34%)
Oct 23, 2024	64.61	64.67	64.24	64.41	5,384	-0.32(-0.49%)
Oct 22, 2024	64.84	64.84	64.61	64.73	11,260	-0.43(-0.66%)
Oct 21, 2024	65.60	65.60	65.10	65.16	11,464	-0.60(-0.91%)
Oct 18, 2024	65.70	65.83	65.60	65.76	7,468	+0.11(+0.17%)
Oct 17, 2024	65.70	65.79	65.59	65.65	6,381	+0.01(+0.01%)
Oct 16, 2024	65.45	65.79	65.45	65.64	12,951	+0.51(+0.78%)
Oct 15, 2024	65.46	65.74	65.13	65.13	7,683	-0.25(-0.39%)
Oct 14, 2024	65.25	65.39	65.24	65.39	4,911	+0.44(+0.67%)
Oct 11, 2024	64.23	64.95	64.23	64.95	3,295	+0.85(+1.32%)
Oct 10, 2024	64.14	64.16	63.93	64.11	9,224	-0.30(-0.47%)
Oct 09, 2024	64.04	64.53	64.04	64.41	9,415	+0.46(+0.71%)
Oct 08, 2024	63.73	64.04	63.73	63.95	4,332	+0.13(+0.20%)
Oct 07, 2024	63.95	63.99	63.60	63.82	8,792	-0.52(-0.81%)
Oct 04, 2024	64.39	64.39	64.07	64.34	8,568	+0.68(+1.07%)
Oct 03, 2024	63.84	63.88	63.50	63.66	11,290	-0.19(-0.30%)
Oct 02, 2024	63.92	64.01	63.75	63.85	19,492	+0.04(+0.06%)
Oct 01, 2024	63.61	63.98	63.60	63.81	4,894	-0.45(-0.70%)
Sep 30, 2024	64.09	64.26	63.82	64.26	12,116	+0.07(+0.11%)
Sep 27, 2024	64.42	64.62	64.06	64.19	19,057	+0.19(+0.30%)
Sep 26, 2024	63.92	64.01	63.79	64.00	15,858	+0.66(+1.04%)
Sep 25, 2024	64.05	64.05	63.24	63.34	13,200	-0.54(-0.85%)
Sep 24, 2024	63.94	63.94	63.75	63.88	6,553	+0.10(+0.16%)
Sep 23, 2024	63.87	63.89	63.60	63.78	6,867	+0.40(+0.63%)
Sep 20, 2024	63.29	63.47	63.21	63.38	7,061	-0.33(-0.52%)
Sep 19, 2024	63.74	63.85	63.71	63.71	3,973	+1.05(+1.67%)
Sep 18, 2024	62.66	63.42	62.66	62.66	5,087	+0.01(+0.01%)
Sep 17, 2024	62.59	63.05	62.44	62.65	9,043	+0.37(+0.59%)
Sep 16, 2024	62.25	62.32	61.96	62.29	3,232	+0.50(+0.81%)
Sep 13, 2024	61.78	61.82	61.58	61.78	2,972	+0.84(+1.38%)
Sep 12, 2024	60.36	60.94	60.36	60.94	135,650	+0.44(+0.73%)
Sep 11, 2024	60.21	60.50	59.23	60.50	7,845	+0.24(+0.39%)
Sep 10, 2024	60.46	60.46	59.82	60.27	6,972	-0.12(-0.21%)
Sep 09, 2024	60.46	60.54	60.34	60.39	29,488	+0.53(+0.89%)
Sep 06, 2024	60.69	60.69	59.84	59.86	10,815	-0.87(-1.43%)
Sep 05, 2024	61.02	61.02	60.62	60.73	12,243	-0.42(-0.68%)
Sep 04, 2024	61.46	61.56	60.99	61.14	4,936	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.