(NY: CCEF )

28.19 +0.13 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	28.18	28.23	28.17	28.19	1,656	+0.13(+0.45%)
Aug 29, 2024	28.02	28.12	27.99	28.06	2,353	+0.18(+0.64%)
Aug 28, 2024	28.06	28.06	27.88	27.88	1,031	-0.12(-0.42%)
Aug 27, 2024	28.03	28.04	27.99	28.00	3,049	-0.02(-0.08%)
Aug 26, 2024	28.03	28.05	28.01	28.02	2,164	+0.14(+0.50%)
Aug 23, 2024	27.84	27.90	27.84	27.88	2,675	+0.23(+0.84%)
Aug 22, 2024	27.72	27.72	27.64	27.65	4,554	-0.06(-0.22%)
Aug 21, 2024	27.69	27.75	27.65	27.71	4,032	+0.03(+0.10%)
Aug 20, 2024	27.67	27.83	27.60	27.68	18,466	+0.05(+0.17%)
Aug 19, 2024	27.56	27.67	27.56	27.64	5,670	+0.12(+0.42%)
Aug 16, 2024	27.37	27.53	27.37	27.52	2,454	+0.11(+0.42%)
Aug 15, 2024	27.40	27.45	27.40	27.41	1,734	+0.17(+0.63%)
Aug 14, 2024	27.24	27.27	27.14	27.23	2,110	+0.05(+0.18%)
Aug 13, 2024	27.13	27.22	27.13	27.18	6,319	+0.13(+0.50%)
Aug 12, 2024	26.99	27.06	26.99	27.05	687	+0.06(+0.22%)
Aug 09, 2024	27.01	27.02	26.95	26.99	2,723	+0.09(+0.35%)
Aug 08, 2024	26.84	26.90	26.79	26.90	3,727	+0.23(+0.87%)
Aug 07, 2024	26.84	26.84	26.64	26.66	9,970	+0.12(+0.44%)
Aug 06, 2024	26.32	26.59	26.32	26.55	875	+0.42(+1.61%)
Aug 05, 2024	26.59	26.59	26.11	26.12	55,720	-0.84(-3.13%)
Aug 02, 2024	27.11	27.11	26.85	26.97	2,224	-0.36(-1.32%)
Aug 01, 2024	27.52	27.53	27.25	27.33	3,280	-0.15(-0.55%)
Jul 31, 2024	27.49	27.50	27.43	27.48	1,263	+0.23(+0.85%)
Jul 30, 2024	27.24	27.25	27.18	27.25	1,259	+0.07(+0.28%)
Jul 29, 2024	27.36	27.36	27.13	27.17	9,811	+0.07(+0.27%)
Jul 26, 2024	27.10	27.10	27.10	27.10	243	+0.14(+0.51%)
Jul 25, 2024	26.99	27.02	26.96	26.96	631	-0.13(-0.50%)
Jul 24, 2024	27.05	27.12	27.02	27.10	1,609	-0.20(-0.74%)
Jul 23, 2024	27.29	27.31	27.29	27.30	1,098	+0.04(+0.15%)
Jul 22, 2024	27.17	27.29	27.14	27.26	2,060	+0.21(+0.78%)
Jul 19, 2024	27.09	27.10	27.05	27.05	732	-0.06(-0.23%)
Jul 18, 2024	27.28	27.28	27.11	27.11	763	-0.22(-0.82%)
Jul 17, 2024	27.29	27.36	27.29	27.34	1,156	-0.03(-0.11%)
Jul 16, 2024	27.38	27.50	27.31	27.37	16,105	+0.11(+0.40%)
Jul 15, 2024	27.29	27.33	27.26	27.26	8,606	+0.05(+0.20%)
Jul 12, 2024	27.19	27.28	27.19	27.20	3,442	+0.09(+0.35%)
Jul 11, 2024	26.90	27.14	26.90	27.11	1,857	+0.19(+0.70%)
Jul 10, 2024	26.92	26.93	26.87	26.92	3,127	+0.10(+0.36%)
Jul 09, 2024	26.85	26.85	26.82	26.82	5,770	+0.06(+0.22%)
Jul 08, 2024	26.84	26.84	26.74	26.76	1,871	-0.02(-0.07%)
Jul 05, 2024	26.78	26.80	26.75	26.78	2,875	+0.03(+0.12%)
Jul 03, 2024	26.66	26.79	26.66	26.75	2,884	+0.11(+0.42%)
Jul 02, 2024	26.65	26.65	26.57	26.64	1,807	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.