(NY: DCMT )

25.34 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.45	25.48	25.34	25.34	4,186	-0.21(-0.83%)
Oct 31, 2024	25.43	25.56	25.36	25.55	44,290	+0.15(+0.58%)
Oct 30, 2024	25.41	25.42	25.38	25.41	1,617	+0.27(+1.06%)
Oct 29, 2024	25.14	25.16	25.11	25.14	5,813	-0.03(-0.11%)
Oct 28, 2024	25.18	25.21	25.12	25.17	3,412	-0.51(-2.01%)
Oct 25, 2024	25.60	25.72	25.60	25.68	2,270	+0.12(+0.49%)
Oct 24, 2024	25.49	25.59	25.46	25.56	2,394	-0.07(-0.25%)
Oct 23, 2024	25.62	25.65	25.62	25.62	1,118	-0.06(-0.24%)
Oct 22, 2024	25.68	25.71	25.68	25.69	1,059	+0.31(+1.23%)
Oct 21, 2024	25.38	25.41	25.35	25.37	18,457	+0.12(+0.49%)
Oct 18, 2024	25.23	25.29	25.20	25.25	107,576	-0.12(-0.49%)
Oct 17, 2024	25.34	25.37	25.28	25.37	896	+0.03(+0.14%)
Oct 16, 2024	25.34	25.37	25.29	25.34	1,337	-0.08(-0.31%)
Oct 15, 2024	25.35	25.42	25.27	25.42	6,345	-0.35(-1.36%)
Oct 14, 2024	25.85	25.85	25.72	25.77	107,274	-0.27(-1.04%)
Oct 11, 2024	26.10	26.10	26.00	26.04	1,686	-0.10(-0.36%)
Oct 10, 2024	26.07	26.14	26.05	26.14	3,649	+0.54(+2.09%)
Oct 09, 2024	25.43	25.65	25.43	25.60	3,057	-0.26(-1.01%)
Oct 08, 2024	25.77	25.92	25.75	25.86	5,770	-0.54(-2.05%)
Oct 07, 2024	26.20	26.40	26.19	26.40	1,207	+0.21(+0.80%)
Oct 04, 2024	26.17	26.29	26.13	26.19	4,977	+0.05(+0.19%)
Oct 03, 2024	25.80	26.14	25.80	26.14	4,795	+0.41(+1.61%)
Oct 02, 2024	25.83	25.83	25.56	25.73	2,626	+0.15(+0.59%)
Oct 01, 2024	25.51	25.60	25.51	25.57	1,488	+0.29(+1.13%)
Sep 30, 2024	25.15	25.32	25.15	25.29	6,019	-0.01(-0.05%)
Sep 27, 2024	25.20	25.31	25.20	25.30	1,777	+0.08(+0.33%)
Sep 26, 2024	25.33	25.33	25.19	25.22	10,731	-0.24(-0.92%)
Sep 25, 2024	25.47	25.47	25.38	25.45	43,424	-0.12(-0.46%)
Sep 24, 2024	25.48	25.57	25.48	25.57	2,574	+0.36(+1.42%)
Sep 23, 2024	25.38	25.38	25.14	25.21	132,104	+0.10(+0.42%)
Sep 20, 2024	24.99	25.11	24.99	25.11	2,950	+0.05(+0.20%)
Sep 19, 2024	25.02	25.10	25.02	25.06	6,392	+0.41(+1.64%)
Sep 18, 2024	24.73	24.76	24.65	24.65	1,362	-0.12(-0.49%)
Sep 17, 2024	24.81	24.81	24.77	24.77	394	+0.21(+0.88%)
Sep 16, 2024	24.54	24.56	24.51	24.56	2,065	+0.20(+0.81%)
Sep 13, 2024	24.48	24.48	24.31	24.36	7,449	+0.05(+0.21%)
Sep 12, 2024	24.36	24.36	24.28	24.31	2,417	+0.40(+1.68%)
Sep 11, 2024	23.65	23.98	23.65	23.91	6,038	+0.20(+0.82%)
Sep 10, 2024	23.95	23.95	23.63	23.71	5,052	-0.34(-1.42%)
Sep 09, 2024	23.90	24.06	23.90	24.06	523	+0.16(+0.69%)
Sep 06, 2024	23.85	23.89	23.84	23.89	659	-0.34(-1.40%)
Sep 05, 2024	24.45	24.45	24.23	24.23	134,138	+0.03(+0.12%)
Sep 04, 2024	24.39	24.39	24.17	24.20	7,366	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.