(NY: EVLN )

50.22 +0.03 (+0.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	50.16	50.19	50.15	50.19	33,458	+0.07(+0.14%)
Sep 04, 2024	50.20	50.20	50.12	50.12	5,351	-0.03(-0.06%)
Sep 03, 2024	50.16	50.19	50.15	50.15	15,471	-0.05(-0.11%)
Aug 30, 2024	50.19	50.21	50.19	50.20	5,742	-0.37(-0.73%)
Aug 29, 2024	50.50	50.58	50.50	50.58	2,429	+0.05(+0.11%)
Aug 28, 2024	50.58	50.59	50.52	50.52	11,420	+0.02(+0.05%)
Aug 27, 2024	50.50	50.51	50.49	50.50	1,532	+0.05(+0.09%)
Aug 26, 2024	50.46	50.46	50.45	50.45	10,127	-0.02(-0.03%)
Aug 23, 2024	50.46	50.48	50.45	50.47	6,367	+0.08(+0.15%)
Aug 22, 2024	50.39	50.39	50.39	50.39	1,687	-0.02(-0.05%)
Aug 21, 2024	50.36	50.42	50.36	50.41	1,966	+0.05(+0.11%)
Aug 20, 2024	50.37	50.40	50.36	50.36	32,413	-0.01(-0.02%)
Aug 19, 2024	50.25	50.38	50.25	50.37	81,924	+0.13(+0.26%)
Aug 16, 2024	50.29	50.29	50.19	50.24	54,307	-0.03(-0.06%)
Aug 15, 2024	50.20	50.28	50.20	50.27	20,908	+0.00(+0.00%)
Aug 14, 2024	50.16	50.30	50.16	50.27	117,644	+0.15(+0.29%)
Aug 13, 2024	50.13	50.14	50.11	50.12	26,981	+0.05(+0.11%)
Aug 12, 2024	50.08	50.08	50.07	50.07	4,106	-0.01(-0.02%)
Aug 09, 2024	50.05	50.08	50.04	50.08	22,720	+0.03(+0.07%)
Aug 08, 2024	50.01	50.05	50.01	50.05	6,475	+0.08(+0.15%)
Aug 07, 2024	50.03	50.03	49.96	49.97	47,203	-0.15(-0.30%)
Aug 06, 2024	49.94	50.13	49.94	50.12	154,637	+0.22(+0.45%)
Aug 05, 2024	50.00	50.00	49.73	49.90	14,419	-0.29(-0.59%)
Aug 02, 2024	50.19	50.21	50.17	50.19	24,921	+0.01(+0.02%)
Aug 01, 2024	50.18	50.22	50.17	50.18	14,322	+0.02(+0.04%)
Jul 31, 2024	50.25	50.25	50.14	50.16	34,240	-0.01(-0.01%)
Jul 30, 2024	50.20	50.20	50.15	50.16	17,241	+0.00(+0.00%)
Jul 29, 2024	50.19	50.19	50.16	50.16	3,083	-0.03(-0.07%)
Jul 26, 2024	50.16	50.21	50.14	50.20	55,755	+0.11(+0.22%)
Jul 25, 2024	50.11	50.11	50.06	50.09	19,505	+0.07(+0.14%)
Jul 24, 2024	50.22	50.22	50.00	50.02	47,488	-0.16(-0.32%)
Jul 23, 2024	50.18	50.19	50.17	50.18	19,037	+0.01(+0.02%)
Jul 22, 2024	50.22	50.23	50.16	50.17	94,114	-0.03(-0.06%)
Jul 19, 2024	50.20	50.21	50.20	50.20	2,777	+0.04(+0.08%)
Jul 18, 2024	50.15	50.16	50.14	50.16	19,283	+0.02(+0.04%)
Jul 17, 2024	50.19	50.19	50.14	50.14	5,692	-0.03(-0.06%)
Jul 16, 2024	50.13	50.17	50.13	50.17	103,567	+0.08(+0.16%)
Jul 15, 2024	50.08	50.09	50.08	50.09	2,697	-0.01(-0.01%)
Jul 12, 2024	50.09	50.10	50.09	50.10	3,780	-0.00(-0.01%)
Jul 11, 2024	50.10	50.10	50.09	50.10	16,358	+0.03(+0.06%)
Jul 10, 2024	50.06	50.07	50.04	50.07	131,137	+0.00(+0.00%)
Jul 09, 2024	50.05	50.09	50.05	50.07	443,506	+0.02(+0.05%)
Jul 08, 2024	50.04	50.05	50.03	50.05	17,246	-0.00(-0.01%)
Jul 05, 2024	50.01	50.05	49.98	50.05	8,830	+0.07(+0.14%)
Jul 03, 2024	49.98	49.98	49.98	49.98	1,156	+0.00(+0.00%)
Jul 02, 2024	49.98	49.99	49.97	49.98	10,688	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.