(NY: MARM )

30.81 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	30.85	30.95	30.79	30.81	18,434	+0.01(+0.03%)
Nov 12, 2024	30.77	30.84	30.77	30.80	5,765	+0.02(+0.05%)
Nov 11, 2024	30.79	30.85	30.47	30.79	6,094	-0.02(-0.05%)
Nov 08, 2024	30.82	30.84	30.78	30.81	40,529	+0.06(+0.18%)
Nov 07, 2024	30.72	30.81	30.72	30.75	70,946	+0.02(+0.05%)
Nov 06, 2024	30.72	30.73	30.71	30.73	3,770	+0.18(+0.60%)
Nov 05, 2024	30.49	30.62	30.49	30.55	20,590	+0.06(+0.20%)
Nov 04, 2024	30.49	30.57	30.48	30.49	64,049	-0.02(-0.08%)
Nov 01, 2024	30.53	30.57	30.50	30.51	9,425	+0.03(+0.10%)
Oct 31, 2024	30.53	30.53	30.47	30.48	44,963	-0.09(-0.28%)
Oct 30, 2024	30.60	30.63	30.57	30.57	41,630	-0.03(-0.10%)
Oct 29, 2024	30.21	30.63	30.21	30.60	8,662	+0.01(+0.03%)
Oct 28, 2024	30.59	30.66	30.50	30.59	57,290	+0.03(+0.10%)
Oct 25, 2024	30.57	30.66	30.28	30.56	35,674	+0.00(+0.01%)
Oct 24, 2024	30.59	30.59	30.54	30.56	10,111	+0.03(+0.09%)
Oct 23, 2024	30.44	30.64	30.44	30.53	28,568	-0.11(-0.36%)
Oct 22, 2024	30.55	30.64	30.28	30.64	17,453	+0.03(+0.10%)
Oct 21, 2024	30.50	30.61	30.50	30.61	38,246	+0.01(+0.03%)
Oct 18, 2024	30.57	30.61	30.57	30.60	11,245	+0.05(+0.15%)
Oct 17, 2024	30.57	30.63	30.55	30.55	11,691	-0.01(-0.02%)
Oct 16, 2024	30.52	30.58	30.52	30.56	13,000	+0.03(+0.10%)
Oct 15, 2024	30.56	30.62	30.44	30.53	18,469	-0.03(-0.09%)
Oct 14, 2024	30.55	30.60	30.55	30.55	17,591	+0.01(+0.04%)
Oct 11, 2024	30.50	30.54	30.50	30.54	251,812	+0.04(+0.14%)
Oct 10, 2024	30.50	30.53	30.47	30.50	7,774	+0.02(+0.07%)
Oct 09, 2024	30.42	30.51	30.42	30.48	36,642	+0.04(+0.13%)
Oct 08, 2024	30.45	30.46	30.42	30.44	311,469	+0.03(+0.11%)
Oct 07, 2024	30.40	30.47	30.38	30.41	243,166	-0.03(-0.11%)
Oct 04, 2024	30.47	30.47	30.41	30.44	7,322	+0.04(+0.13%)
Oct 03, 2024	30.42	30.46	30.38	30.40	32,106	-0.02(-0.07%)
Oct 02, 2024	30.38	30.47	30.38	30.42	16,764	+0.02(+0.07%)
Oct 01, 2024	30.45	30.45	30.38	30.40	22,619	-0.05(-0.16%)
Sep 30, 2024	30.45	30.46	30.41	30.45	6,922	+0.00(+0.01%)
Sep 27, 2024	30.48	30.51	30.45	30.45	3,572	+0.00(+0.01%)
Sep 26, 2024	30.50	30.50	30.43	30.44	4,066	+0.01(+0.03%)
Sep 25, 2024	30.30	30.48	30.30	30.43	5,803	-0.01(-0.02%)
Sep 24, 2024	30.44	30.46	30.41	30.44	5,125	+0.04(+0.13%)
Sep 23, 2024	30.40	30.45	30.38	30.40	167,240	+0.01(+0.04%)
Sep 20, 2024	30.39	30.42	30.38	30.39	12,049	-0.01(-0.04%)
Sep 19, 2024	30.43	30.43	30.29	30.40	8,792	+0.11(+0.36%)
Sep 18, 2024	30.27	30.32	30.26	30.29	5,554	+0.00(+0.00%)
Sep 17, 2024	30.34	30.36	30.16	30.29	22,477	+0.00(+0.01%)
Sep 16, 2024	30.30	30.31	30.23	30.29	31,195	+0.03(+0.09%)
Sep 13, 2024	30.27	30.34	30.24	30.26	16,740	+0.07(+0.23%)
Sep 12, 2024	30.14	30.22	30.14	30.19	9,085	+0.07(+0.23%)
Sep 11, 2024	30.09	30.12	29.96	30.12	13,207	+0.07(+0.22%)
Sep 10, 2024	30.03	30.09	30.00	30.05	20,530	+0.03(+0.11%)
Sep 09, 2024	29.97	30.03	29.97	30.02	4,347	+0.09(+0.29%)
Sep 06, 2024	29.92	29.95	29.92	29.93	17,231	-0.10(-0.32%)
Sep 05, 2024	30.12	30.16	30.03	30.03	6,483	-0.06(-0.21%)
Sep 04, 2024	30.11	30.14	30.07	30.09	4,578	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.