(NY: NJUN )

26.49 +0.08 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.49	26.49	26.49	26.49	0	+0.08(+0.31%)
Oct 31, 2024	26.51	26.51	26.35	26.41	12,649	-0.26(-0.98%)
Oct 30, 2024	26.67	26.67	26.67	26.67	221	-0.12(-0.43%)
Oct 29, 2024	26.79	26.79	26.79	26.79	45	+0.10(+0.39%)
Oct 28, 2024	26.68	26.68	26.68	26.68	0	+0.01(+0.04%)
Oct 25, 2024	26.71	26.74	26.67	26.67	616	+0.06(+0.21%)
Oct 24, 2024	26.61	26.61	26.61	26.61	48	+0.11(+0.42%)
Oct 23, 2024	26.68	26.68	26.50	26.50	796	-0.20(-0.73%)
Oct 22, 2024	26.64	26.70	26.64	26.70	1,813	+0.04(+0.16%)
Oct 21, 2024	26.64	26.66	26.64	26.66	807	+0.02(+0.06%)
Oct 18, 2024	26.60	26.64	26.58	26.64	10,536	+0.08(+0.32%)
Oct 17, 2024	26.55	26.55	26.55	26.55	0	+0.02(+0.07%)
Oct 16, 2024	26.44	26.54	26.44	26.54	6,436	+0.02(+0.07%)
Oct 15, 2024	26.59	26.59	26.52	26.52	431	-0.15(-0.56%)
Oct 14, 2024	26.62	26.66	26.62	26.66	822	+0.10(+0.37%)
Oct 11, 2024	26.57	26.57	26.57	26.57	100	+0.04(+0.13%)
Oct 10, 2024	26.54	26.56	26.46	26.53	3,014	-0.02(-0.07%)
Oct 09, 2024	25.30	26.55	25.30	26.55	1,233	+0.09(+0.32%)
Oct 08, 2024	26.46	26.46	26.46	26.46	0	+0.19(+0.74%)
Oct 07, 2024	26.32	26.32	26.27	26.27	121	-0.14(-0.52%)
Oct 04, 2024	26.35	26.41	26.26	26.41	1,024	+0.14(+0.55%)
Oct 03, 2024	26.30	26.30	26.24	26.26	403	-0.03(-0.12%)
Oct 02, 2024	26.30	26.30	26.30	26.30	154	+0.03(+0.12%)
Oct 01, 2024	26.20	26.28	26.20	26.26	814	-0.15(-0.58%)
Sep 30, 2024	26.33	26.42	26.31	26.42	659	+0.01(+0.04%)
Sep 27, 2024	26.41	26.41	26.41	26.41	0	-0.04(-0.16%)
Sep 26, 2024	26.41	26.45	26.41	26.45	1,150	+0.06(+0.23%)
Sep 25, 2024	26.41	26.43	26.39	26.39	750	+0.03(+0.12%)
Sep 24, 2024	26.30	26.35	26.25	26.35	2,462	+0.04(+0.16%)
Sep 23, 2024	26.17	26.31	26.17	26.31	1,429	+0.05(+0.17%)
Sep 20, 2024	26.25	26.27	26.25	26.27	228	-0.00(-0.00%)
Sep 19, 2024	26.24	26.27	26.23	26.27	11,148	+0.30(+1.15%)
Sep 18, 2024	25.97	25.97	25.97	25.97	0	-0.03(-0.12%)
Sep 17, 2024	26.00	26.00	26.00	26.00	132	-0.01(-0.04%)
Sep 16, 2024	25.96	26.01	25.96	26.01	152	-0.05(-0.21%)
Sep 13, 2024	26.06	26.06	26.06	26.06	100	+0.09(+0.36%)
Sep 12, 2024	25.95	25.97	25.95	25.97	3,206	+0.11(+0.43%)
Sep 11, 2024	25.45	25.86	25.45	25.86	405	+0.27(+1.04%)
Sep 10, 2024	25.52	25.60	25.45	25.60	2,236	+0.14(+0.56%)
Sep 09, 2024	25.45	25.45	25.36	25.45	1,064	+0.17(+0.67%)
Sep 06, 2024	25.61	25.61	25.29	25.29	8,550	-0.33(-1.29%)
Sep 05, 2024	25.66	25.66	25.62	25.62	1,797	+0.02(+0.07%)
Sep 04, 2024	25.67	25.70	25.60	25.60	1,275	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.