Northern Lights Counterpoint Quantitative Equity (NY: CPAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	32.06	33.02	31.89	32.13	3,758	+0.63(+2.02%)
Jul 30, 2024	31.79	31.79	31.44	31.50	822	-0.02(-0.08%)
Jul 29, 2024	31.76	31.76	31.45	31.52	1,551	+0.01(+0.02%)
Jul 26, 2024	31.63	31.63	31.49	31.51	2,676	+0.31(+0.98%)
Jul 25, 2024	31.15	31.58	31.15	31.21	3,090	+0.10(+0.32%)
Jul 24, 2024	31.71	31.80	31.11	31.11	1,732	-0.68(-2.14%)
Jul 23, 2024	31.70	31.97	31.70	31.79	3,694	+0.10(+0.32%)
Jul 22, 2024	31.50	31.72	31.42	31.69	6,403	+0.55(+1.76%)
Jul 19, 2024	31.38	31.38	31.14	31.14	2,777	-0.37(-1.17%)
Jul 18, 2024	31.76	31.81	31.21	31.51	6,283	-0.10(-0.32%)
Jul 17, 2024	32.09	32.09	31.61	31.61	3,541	-0.66(-2.03%)
Jul 16, 2024	32.07	32.27	32.07	32.27	1,137	+0.48(+1.53%)
Jul 15, 2024	31.70	31.78	31.70	31.78	2,626	+0.10(+0.32%)
Jul 12, 2024	31.70	31.77	31.68	31.68	3,129	+0.16(+0.51%)
Jul 11, 2024	31.64	31.64	31.43	31.52	9,301	+0.17(+0.53%)
Jul 10, 2024	31.30	31.35	31.05	31.35	17,205	+0.29(+0.93%)
Jul 09, 2024	31.23	31.23	31.02	31.06	49,506	-0.19(-0.60%)
Jul 08, 2024	31.45	31.50	31.25	31.25	1,573	-0.14(-0.45%)
Jul 05, 2024	31.49	31.49	31.27	31.39	2,668	-0.16(-0.49%)
Jul 03, 2024	31.35	31.58	31.35	31.55	1,758	+0.26(+0.85%)
Jul 02, 2024	31.17	31.28	31.14	31.28	29,703	-0.03(-0.10%)
Jul 01, 2024	31.36	31.36	31.15	31.31	7,947	+0.09(+0.30%)
Jun 28, 2024	31.36	31.38	31.04	31.22	4,834	-0.06(-0.20%)
Jun 27, 2024	31.36	31.36	31.18	31.28	10,320	-0.03(-0.10%)
Jun 26, 2024	31.15	31.31	31.15	31.31	6,536	+0.08(+0.26%)
Jun 25, 2024	31.29	31.29	31.17	31.23	32,524	-0.07(-0.21%)
Jun 24, 2024	31.22	31.30	31.22	31.30	772	+0.19(+0.60%)
Jun 21, 2024	30.92	31.11	30.92	31.11	16,002	+0.00(+0.00%)
Jun 20, 2024	31.24	31.24	31.04	31.11	7,429	-0.15(-0.48%)
Jun 18, 2024	31.20	31.33	31.20	31.26	2,941	+0.09(+0.29%)
Jun 17, 2024	31.00	31.21	30.95	31.17	3,888	+0.19(+0.60%)
Jun 14, 2024	31.19	31.19	30.96	30.98	48,217	-0.42(-1.33%)
Jun 13, 2024	31.60	31.60	31.27	31.40	3,421	-0.22(-0.70%)
Jun 12, 2024	31.86	31.92	31.56	31.62	3,511	+0.16(+0.51%)
Jun 11, 2024	31.39	31.46	31.36	31.46	2,579	-0.18(-0.55%)
Jun 10, 2024	31.34	31.65	31.34	31.63	3,457	+0.21(+0.68%)
Jun 07, 2024	31.43	31.70	31.36	31.42	6,966	-0.31(-0.98%)
Jun 06, 2024	31.76	31.76	31.67	31.73	1,261	+0.01(+0.03%)
Jun 05, 2024	31.09	31.72	31.09	31.72	8,237	+0.64(+2.06%)
Jun 04, 2024	31.20	31.20	30.99	31.08	10,067	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.