Wisdomtree U.S. Total Dividend Fund (NY: DTD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	76.23	77.00	76.23	76.99	27,564	+0.92(+1.21%)
Nov 04, 2024	76.29	76.42	75.99	76.07	45,828	-0.16(-0.21%)
Nov 01, 2024	76.63	76.75	76.23	76.23	8,282	-0.12(-0.16%)
Oct 31, 2024	76.86	76.86	76.32	76.35	25,403	-0.66(-0.86%)
Oct 30, 2024	76.98	77.37	76.98	77.01	10,390	+0.03(+0.04%)
Oct 29, 2024	77.08	77.26	76.98	76.98	48,746	-0.30(-0.38%)
Oct 28, 2024	77.16	77.39	77.16	77.28	21,023	+0.46(+0.60%)
Oct 25, 2024	77.59	77.59	76.72	76.82	18,815	-0.48(-0.62%)
Oct 24, 2024	77.40	77.40	77.02	77.30	11,296	-0.00(-0.01%)
Oct 23, 2024	77.41	77.54	76.93	77.30	12,408	-0.38(-0.49%)
Oct 22, 2024	77.30	77.70	77.22	77.68	16,816	+0.11(+0.14%)
Oct 21, 2024	78.09	78.11	77.48	77.58	14,376	-0.62(-0.79%)
Oct 18, 2024	78.09	78.27	77.97	78.19	11,935	+0.04(+0.05%)
Oct 17, 2024	78.36	78.36	78.05	78.16	21,960	+0.04(+0.05%)
Oct 16, 2024	77.74	78.16	77.73	78.12	18,210	+0.63(+0.81%)
Oct 15, 2024	77.87	78.08	77.49	77.49	17,706	-0.42(-0.54%)
Oct 14, 2024	77.37	77.91	77.37	77.91	8,707	+0.59(+0.77%)
Oct 11, 2024	76.78	77.32	76.78	77.32	19,634	+0.70(+0.91%)
Oct 10, 2024	76.72	76.72	76.38	76.62	12,184	-0.17(-0.22%)
Oct 09, 2024	76.12	76.79	76.03	76.79	26,557	+0.58(+0.76%)
Oct 08, 2024	76.10	76.24	75.89	76.21	14,482	+0.23(+0.30%)
Oct 07, 2024	76.34	76.39	75.82	75.98	21,332	-0.46(-0.60%)
Oct 04, 2024	76.41	76.44	76.04	76.44	13,817	+0.55(+0.72%)
Oct 03, 2024	75.92	76.02	75.61	75.89	10,514	-0.18(-0.23%)
Oct 02, 2024	76.07	76.15	75.97	76.07	17,500	+0.04(+0.05%)
Oct 01, 2024	76.31	76.31	75.85	76.03	32,426	-0.44(-0.57%)
Sep 30, 2024	76.00	76.47	75.90	76.47	11,465	+0.44(+0.57%)
Sep 27, 2024	76.18	76.46	76.00	76.03	21,188	+0.19(+0.25%)
Sep 26, 2024	75.95	76.17	75.83	75.84	133,908	+0.23(+0.30%)
Sep 25, 2024	76.05	76.19	75.57	75.61	11,961	-0.41(-0.53%)
Sep 24, 2024	76.05	76.15	75.90	76.02	15,130	+0.04(+0.05%)
Sep 23, 2024	75.79	75.99	75.79	75.98	10,920	+0.27(+0.35%)
Sep 20, 2024	75.61	75.82	75.51	75.72	9,363	-0.18(-0.23%)
Sep 19, 2024	76.01	76.01	75.47	75.89	23,618	+0.87(+1.16%)
Sep 18, 2024	75.26	75.50	75.01	75.02	10,316	-0.11(-0.14%)
Sep 17, 2024	75.34	75.52	74.96	75.13	23,761	-0.04(-0.06%)
Sep 16, 2024	74.83	75.17	74.80	75.17	10,702	+0.45(+0.60%)
Sep 13, 2024	74.40	74.81	74.40	74.72	7,869	+0.55(+0.74%)
Sep 12, 2024	73.83	74.17	73.51	74.17	24,142	+0.42(+0.57%)
Sep 11, 2024	73.39	73.79	72.27	73.75	162,592	+0.15(+0.20%)
Sep 10, 2024	73.77	73.77	73.07	73.60	21,182	+0.12(+0.17%)
Sep 09, 2024	73.26	73.77	73.13	73.48	13,695	+0.69(+0.95%)
Sep 06, 2024	73.72	73.91	72.78	72.79	9,514	-0.91(-1.24%)
Sep 05, 2024	74.11	74.28	73.59	73.70	16,670	-0.53(-0.71%)
Sep 04, 2024	74.24	74.58	73.98	74.23	12,468	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.