Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	57.53	57.89	57.53	57.81	19,917	+0.14(+0.23%)
Nov 15, 2024	57.79	57.85	57.59	57.67	4,761	+0.21(+0.37%)
Nov 14, 2024	57.73	57.90	57.46	57.46	16,783	+0.16(+0.29%)
Nov 13, 2024	57.54	57.54	57.25	57.30	3,860	-0.37(-0.65%)
Nov 12, 2024	58.21	58.21	57.36	57.67	17,444	-1.27(-2.15%)
Nov 11, 2024	59.10	59.10	58.86	58.94	8,116	+0.06(+0.09%)
Nov 08, 2024	59.06	59.06	58.58	58.88	4,064	-0.78(-1.31%)
Nov 07, 2024	59.47	59.71	59.41	59.66	5,724	+1.33(+2.27%)
Nov 06, 2024	57.98	58.50	57.98	58.34	9,564	-1.01(-1.70%)
Nov 05, 2024	59.10	59.35	59.10	59.35	2,157	+0.49(+0.82%)
Nov 04, 2024	59.24	59.31	58.86	58.86	4,667	-0.06(-0.11%)
Nov 01, 2024	59.01	59.01	58.92	58.92	2,527	-0.20(-0.34%)
Oct 31, 2024	59.42	59.47	58.93	59.12	39,885	-0.48(-0.80%)
Oct 30, 2024	59.55	60.21	59.55	59.60	3,640	-0.04(-0.07%)
Oct 29, 2024	59.62	59.74	59.60	59.64	5,624	-0.57(-0.95%)
Oct 28, 2024	59.96	60.36	59.96	60.21	7,131	+0.43(+0.72%)
Oct 25, 2024	60.12	60.22	59.72	59.78	2,853	-0.32(-0.53%)
Oct 24, 2024	60.31	60.31	59.89	60.09	9,840	+0.15(+0.25%)
Oct 23, 2024	60.27	60.27	59.84	59.95	2,227	-0.94(-1.55%)
Oct 22, 2024	60.67	60.95	60.67	60.89	2,066	+0.20(+0.33%)
Oct 21, 2024	61.21	61.21	60.69	60.69	4,333	-0.99(-1.61%)
Oct 18, 2024	61.57	61.69	61.56	61.68	6,605	+0.44(+0.71%)
Oct 17, 2024	61.38	61.38	61.24	61.24	288	-0.06(-0.09%)
Oct 16, 2024	61.30	61.37	61.24	61.30	6,369	+0.34(+0.56%)
Oct 15, 2024	61.29	61.34	60.95	60.96	17,688	-0.30(-0.49%)
Oct 14, 2024	60.91	61.28	60.91	61.26	12,248	-0.16(-0.26%)
Oct 11, 2024	61.34	61.51	61.28	61.42	7,248	+0.31(+0.51%)
Oct 10, 2024	60.97	61.11	60.95	61.11	1,732	-0.32(-0.52%)
Oct 09, 2024	61.30	61.45	61.25	61.43	3,573	+0.05(+0.08%)
Oct 08, 2024	61.32	61.38	61.19	61.38	9,419	-0.16(-0.25%)
Oct 07, 2024	61.79	61.81	61.34	61.54	6,821	-0.65(-1.04%)
Oct 04, 2024	61.81	62.18	61.76	62.18	6,208	+0.75(+1.23%)
Oct 03, 2024	61.57	61.71	61.42	61.43	6,120	-0.82(-1.31%)
Oct 02, 2024	62.30	62.36	62.21	62.25	7,725	-0.45(-0.73%)
Oct 01, 2024	62.65	62.88	62.45	62.70	6,415	-0.80(-1.26%)
Sep 30, 2024	63.57	63.58	63.17	63.50	5,720	-0.24(-0.38%)
Sep 27, 2024	63.97	64.05	63.68	63.74	8,247	-0.00(-0.00%)
Sep 26, 2024	63.47	63.82	63.47	63.74	58,633	+1.60(+2.57%)
Sep 25, 2024	62.83	63.03	62.14	62.14	5,983	-0.57(-0.91%)
Sep 24, 2024	62.52	62.72	62.52	62.71	4,098	+0.20(+0.33%)
Sep 23, 2024	62.31	62.54	62.31	62.51	4,575	+0.22(+0.35%)
Sep 20, 2024	62.55	62.55	62.23	62.29	12,010	-1.03(-1.62%)
Sep 19, 2024	63.03	63.45	63.01	63.32	10,189	+1.21(+1.94%)
Sep 18, 2024	62.07	62.95	62.01	62.11	7,343	+0.07(+0.11%)
Sep 17, 2024	62.31	62.32	61.89	62.04	16,147	-0.32(-0.51%)
Sep 16, 2024	61.95	62.36	61.95	62.36	6,547	+0.51(+0.83%)
Sep 13, 2024	61.69	61.95	61.69	61.85	30,200	+0.60(+0.98%)
Sep 12, 2024	60.72	61.30	60.72	61.25	30,445	+0.38(+0.63%)
Sep 11, 2024	60.47	60.87	60.09	60.87	11,067	+0.15(+0.24%)
Sep 10, 2024	60.70	60.72	60.29	60.72	2,913	-0.13(-0.21%)
Sep 09, 2024	60.76	61.08	60.74	60.85	5,051	+0.35(+0.57%)
Sep 06, 2024	61.44	61.44	60.39	60.50	32,539	-1.02(-1.66%)
Sep 05, 2024	61.70	61.70	61.37	61.52	7,833	-0.07(-0.12%)
Sep 04, 2024	61.50	61.60	61.50	61.60	3,064	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.