Ultra Yen 2X ETF (NY: YCL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.34	24.34	24.04	24.04	93,120	-0.45(-1.84%)
Aug 29, 2024	24.38	24.54	24.30	24.49	148,479	-0.18(-0.72%)
Aug 28, 2024	24.62	24.79	24.56	24.67	61,026	-0.24(-0.97%)
Aug 27, 2024	24.70	24.95	24.70	24.91	43,933	+0.20(+0.81%)
Aug 26, 2024	24.91	24.91	24.69	24.71	95,666	-0.12(-0.50%)
Aug 23, 2024	24.16	24.88	24.07	24.84	101,746	+0.70(+2.91%)
Aug 22, 2024	24.23	24.28	24.06	24.13	57,394	-0.45(-1.84%)
Aug 21, 2024	24.43	24.80	24.00	24.59	66,065	+0.05(+0.18%)
Aug 20, 2024	24.20	24.54	24.18	24.54	106,693	+0.35(+1.45%)
Aug 19, 2024	24.09	24.22	24.01	24.19	56,748	+0.48(+2.02%)
Aug 16, 2024	23.71	23.71	23.52	23.71	48,449	+0.40(+1.72%)
Aug 15, 2024	23.32	23.42	23.25	23.31	121,878	-0.55(-2.31%)
Aug 14, 2024	23.76	24.05	23.76	23.86	115,704	-0.09(-0.38%)
Aug 13, 2024	23.89	24.06	23.86	23.95	37,247	+0.11(+0.46%)
Aug 12, 2024	23.52	23.93	23.52	23.84	83,538	-0.24(-1.00%)
Aug 09, 2024	24.10	24.14	24.00	24.08	64,862	+0.26(+1.09%)
Aug 08, 2024	24.00	24.00	23.63	23.82	129,608	-0.13(-0.54%)
Aug 07, 2024	23.88	24.18	23.73	23.95	172,221	-0.63(-2.56%)
Aug 06, 2024	24.87	24.95	24.56	24.58	292,171	-0.45(-1.80%)
Aug 05, 2024	25.53	25.65	24.63	25.03	562,256	+0.86(+3.56%)
Aug 02, 2024	23.82	24.18	23.80	24.17	355,884	+1.08(+4.68%)
Aug 01, 2024	22.89	23.21	22.83	23.09	107,142	-0.07(-0.30%)
Jul 31, 2024	23.00	23.21	22.66	23.16	218,247	+1.00(+4.49%)
Jul 30, 2024	21.87	22.23	21.75	22.16	104,345	+0.20(+0.92%)
Jul 29, 2024	21.99	22.00	21.88	21.96	50,594	-0.06(-0.29%)
Jul 26, 2024	22.02	22.18	21.89	22.03	63,743	+0.02(+0.08%)
Jul 25, 2024	22.00	22.18	21.90	22.01	135,078	+0.00(+0.00%)
Jul 24, 2024	21.98	22.22	21.95	22.01	163,722	+0.37(+1.71%)
Jul 23, 2024	21.42	21.64	21.39	21.64	95,180	+0.45(+2.12%)
Jul 22, 2024	21.25	21.29	21.14	21.19	63,306	+0.20(+0.95%)
Jul 19, 2024	21.03	21.09	20.99	20.99	30,825	-0.13(-0.62%)
Jul 18, 2024	21.36	21.37	21.08	21.12	149,697	-0.39(-1.81%)
Jul 17, 2024	21.35	21.51	21.21	21.51	162,423	+0.62(+2.99%)
Jul 16, 2024	20.79	20.89	20.69	20.89	81,210	-0.08(-0.40%)
Jul 15, 2024	20.94	21.07	20.90	20.97	115,896	-0.02(-0.10%)
Jul 12, 2024	20.94	21.08	20.83	20.99	105,698	+0.23(+1.11%)
Jul 11, 2024	20.71	20.86	20.67	20.76	165,218	+0.69(+3.44%)
Jul 10, 2024	20.10	20.10	20.01	20.07	73,366	-0.09(-0.45%)
Jul 09, 2024	20.20	20.23	20.10	20.16	57,476	-0.16(-0.79%)
Jul 08, 2024	20.30	20.37	20.27	20.32	78,081	+0.03(+0.15%)
Jul 05, 2024	20.28	20.29	20.09	20.29	47,341	+0.20(+1.00%)
Jul 03, 2024	20.11	20.25	20.05	20.09	63,714	-0.04(-0.20%)
Jul 02, 2024	20.13	20.17	20.06	20.13	60,747	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.