Ultra Health Care 2X ETF (NY: RXL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	115.17	116.58	115.13	116.58	550	+1.55(+1.34%)
Aug 29, 2024	117.47	117.47	114.74	115.04	5,751	+0.23(+0.20%)
Aug 28, 2024	113.97	115.53	113.97	114.81	1,290	+0.48(+0.42%)
Aug 27, 2024	114.27	114.33	114.08	114.33	1,019	+0.42(+0.37%)
Aug 26, 2024	114.65	114.82	113.91	113.91	1,550	-0.34(-0.30%)
Aug 23, 2024	113.72	114.25	113.27	114.25	3,167	+1.31(+1.16%)
Aug 22, 2024	112.91	113.11	112.51	112.94	610	-0.33(-0.29%)
Aug 21, 2024	113.60	113.60	112.48	113.27	2,197	+0.44(+0.39%)
Aug 20, 2024	113.49	113.88	112.58	112.83	3,438	+1.03(+0.92%)
Aug 19, 2024	111.07	111.80	111.04	111.80	2,117	+1.24(+1.12%)
Aug 16, 2024	110.25	110.67	109.77	110.56	1,654	+0.32(+0.29%)
Aug 15, 2024	110.00	110.41	109.87	110.24	2,230	+0.94(+0.86%)
Aug 14, 2024	108.79	109.30	108.56	109.30	2,860	+1.11(+1.03%)
Aug 13, 2024	107.02	108.19	107.00	108.19	2,684	+2.55(+2.42%)
Aug 12, 2024	106.43	106.43	105.32	105.64	3,694	-1.76(-1.64%)
Aug 09, 2024	106.04	107.61	106.03	107.40	1,592	+1.99(+1.89%)
Aug 08, 2024	104.17	105.74	103.28	105.41	2,021	+4.41(+4.36%)
Aug 07, 2024	102.40	103.73	100.85	101.00	1,581	-2.48(-2.40%)
Aug 06, 2024	103.30	104.94	103.30	103.48	2,149	+1.48(+1.45%)
Aug 05, 2024	104.63	105.19	101.61	102.00	7,632	-6.14(-5.68%)
Aug 02, 2024	108.98	108.98	107.11	108.14	1,960	-0.44(-0.40%)
Aug 01, 2024	108.14	108.58	106.33	108.58	1,389	+2.10(+1.97%)
Jul 31, 2024	106.50	107.67	106.32	106.48	2,357	-1.06(-0.98%)
Jul 30, 2024	107.21	107.54	107.21	107.54	806	+0.33(+0.30%)
Jul 29, 2024	107.35	107.36	107.21	107.21	730	+0.61(+0.57%)
Jul 26, 2024	107.62	108.18	106.52	106.60	5,050	+0.63(+0.60%)
Jul 25, 2024	108.00	109.13	105.85	105.97	2,804	-1.15(-1.07%)
Jul 24, 2024	105.72	107.14	105.10	107.12	8,026	+2.02(+1.92%)
Jul 23, 2024	105.73	105.80	105.10	105.10	882	-0.22(-0.21%)
Jul 22, 2024	104.42	105.37	104.42	105.32	512	+1.31(+1.26%)
Jul 19, 2024	104.65	104.91	103.90	104.00	1,181	+0.92(+0.89%)
Jul 18, 2024	107.96	107.96	103.08	103.08	1,892	-5.08(-4.70%)
Jul 17, 2024	108.55	108.58	108.16	108.16	2,604	+1.04(+0.97%)
Jul 16, 2024	104.99	107.13	104.99	107.13	3,720	+3.04(+2.92%)
Jul 15, 2024	104.92	105.22	104.08	104.08	2,480	-0.86(-0.82%)
Jul 12, 2024	105.19	105.55	104.95	104.95	1,046	+1.10(+1.06%)
Jul 11, 2024	103.49	103.85	103.49	103.85	698	+1.76(+1.72%)
Jul 10, 2024	101.24	102.09	101.22	102.09	1,255	+1.70(+1.70%)
Jul 09, 2024	99.19	100.39	99.19	100.39	756	+0.98(+0.98%)
Jul 08, 2024	99.90	100.30	99.41	99.41	1,042	-0.29(-0.29%)
Jul 05, 2024	99.05	99.70	99.05	99.70	911	+1.21(+1.22%)
Jul 03, 2024	99.76	99.76	98.50	98.50	764	-1.29(-1.29%)
Jul 02, 2024	99.98	99.98	99.50	99.78	1,192	-0.87(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.