Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	32.46	33.89	32.46	33.47	130,939	+0.84(+2.57%)
Nov 12, 2024	31.23	32.85	30.96	32.63	114,403	+1.36(+4.35%)
Nov 11, 2024	31.70	31.92	29.30	31.27	250,371	-0.73(-2.28%)
Nov 08, 2024	32.57	32.97	30.89	32.00	243,607	+0.00(+0.00%)
Nov 07, 2024	32.64	32.80	30.83	32.00	195,457	-0.64(-1.96%)
Nov 06, 2024	32.39	34.18	31.94	32.64	263,714	+0.38(+1.18%)
Nov 05, 2024	31.61	32.32	31.16	32.26	236,092	+0.76(+2.41%)
Nov 04, 2024	31.11	32.30	30.74	31.50	242,323	+0.38(+1.22%)
Nov 01, 2024	29.65	32.10	29.55	31.12	620,276	+2.02(+6.94%)
Oct 31, 2024	27.96	29.17	27.55	29.10	250,709	+1.30(+4.68%)
Oct 30, 2024	27.65	28.75	27.33	27.80	243,699	+0.52(+1.91%)
Oct 29, 2024	26.48	27.59	25.96	27.28	170,479	+0.80(+3.02%)
Oct 28, 2024	26.51	28.55	25.91	26.48	234,970	-0.08(-0.30%)
Oct 25, 2024	25.81	26.89	25.45	26.56	162,841	+0.79(+3.07%)
Oct 24, 2024	24.01	25.94	23.86	25.77	235,171	+1.69(+7.02%)
Oct 23, 2024	23.75	25.11	22.64	24.08	286,002	+0.53(+2.25%)
Oct 22, 2024	23.53	23.98	23.27	23.55	89,223	+0.28(+1.20%)
Oct 21, 2024	22.90	23.43	22.80	23.27	116,983	+0.31(+1.35%)
Oct 18, 2024	23.55	23.55	22.86	22.96	53,972	-0.23(-0.99%)
Oct 17, 2024	22.61	23.82	22.61	23.19	73,422	+0.57(+2.52%)
Oct 16, 2024	23.63	23.77	22.57	22.62	80,677	-0.61(-2.63%)
Oct 15, 2024	22.86	23.42	22.74	23.23	151,636	+0.08(+0.35%)
Oct 14, 2024	23.20	23.82	22.91	23.15	87,440	-0.20(-0.86%)
Oct 11, 2024	23.68	24.00	22.96	23.35	70,612	-0.33(-1.39%)
Oct 10, 2024	23.38	24.23	23.10	23.68	79,199	+0.36(+1.54%)
Oct 09, 2024	21.93	23.33	21.44	23.32	262,114	+1.64(+7.56%)
Oct 08, 2024	21.88	22.09	21.45	21.68	128,818	-0.17(-0.78%)
Oct 07, 2024	22.07	22.36	21.37	21.85	109,309	-0.52(-2.32%)
Oct 04, 2024	22.71	22.88	22.07	22.37	88,538	+0.09(+0.40%)
Oct 03, 2024	22.37	22.50	22.00	22.28	180,729	+0.05(+0.22%)
Oct 02, 2024	22.38	22.51	21.91	22.23	68,915	+0.01(+0.05%)
Oct 01, 2024	22.05	22.92	21.92	22.22	174,703	+0.06(+0.27%)
Sep 30, 2024	22.82	23.08	21.83	22.16	97,489	-0.68(-2.98%)
Sep 27, 2024	23.19	23.93	22.81	22.84	69,921	-0.01(-0.04%)
Sep 26, 2024	23.43	23.50	22.77	22.85	97,271	-0.44(-1.89%)
Sep 25, 2024	24.18	24.20	23.03	23.29	48,806	-0.67(-2.80%)
Sep 24, 2024	23.77	24.30	23.22	23.96	66,317	+0.19(+0.80%)
Sep 23, 2024	24.34	24.57	23.30	23.77	72,470	-0.56(-2.30%)
Sep 20, 2024	25.20	25.34	24.10	24.33	48,211	-0.87(-3.45%)
Sep 19, 2024	24.84	25.71	24.84	25.20	78,736	+0.49(+1.98%)
Sep 18, 2024	24.59	25.03	24.03	24.71	40,365	+0.02(+0.08%)
Sep 17, 2024	24.99	24.99	23.37	24.69	99,249	+0.17(+0.69%)
Sep 16, 2024	25.04	25.52	24.24	24.52	115,505	-0.04(-0.16%)
Sep 13, 2024	23.64	24.79	23.01	24.56	115,812	+1.27(+5.45%)
Sep 12, 2024	23.29	23.94	22.52	23.29	169,894	+0.52(+2.28%)
Sep 11, 2024	21.88	23.19	21.70	22.77	85,138	+1.23(+5.71%)
Sep 10, 2024	22.05	22.17	21.22	21.54	78,681	-0.76(-3.41%)
Sep 09, 2024	21.64	22.84	21.07	22.30	99,760	+0.98(+4.60%)
Sep 06, 2024	20.82	21.43	20.32	21.32	64,021	+0.42(+2.01%)
Sep 05, 2024	20.00	21.25	19.71	20.90	185,721	+0.97(+4.87%)
Sep 04, 2024	19.23	20.00	18.84	19.93	103,024	+1.09(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.