Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.040 +0.040 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 7.040 7.040 6.960 7.040 605,606 +0.04(+0.57%)
Oct 03, 2024 7.000 7.010 6.950 7.000 465,170 +0.08(+1.16%)
Oct 02, 2024 6.870 6.960 6.870 6.920 301,652 +0.05(+0.73%)
Oct 01, 2024 6.990 7.020 6.850 6.870 530,007 -0.12(-1.72%)
Sep 30, 2024 6.930 7.030 6.920 6.990 965,492 +0.07(+1.01%)
Sep 27, 2024 6.870 6.940 6.860 6.920 308,975 +0.09(+1.32%)
Sep 26, 2024 6.840 6.880 6.810 6.830 363,743 +0.03(+0.44%)
Sep 25, 2024 6.920 6.950 6.780 6.800 659,010 -0.14(-2.02%)
Sep 24, 2024 6.990 7.000 6.923 6.940 700,950 -0.02(-0.29%)
Sep 23, 2024 6.970 6.985 6.950 6.960 275,179 +0.01(+0.14%)
Sep 20, 2024 6.950 6.980 6.940 6.950 438,085 -0.02(-0.29%)
Sep 19, 2024 7.050 7.050 6.970 6.970 390,612 -0.04(-0.57%)
Sep 18, 2024 6.960 7.030 6.960 7.010 289,508 +0.05(+0.72%)
Sep 17, 2024 7.010 7.050 6.950 6.960 385,459 -0.06(-0.85%)
Sep 16, 2024 6.960 7.025 6.943 7.020 333,902 +0.09(+1.30%)
Sep 13, 2024 6.910 6.950 6.881 6.930 446,993 +0.08(+1.15%)
Sep 12, 2024 6.950 6.955 6.841 6.851 689,426 -0.09(-1.28%)
Sep 11, 2024 6.930 6.960 6.866 6.940 239,753 +0.02(+0.29%)
Sep 10, 2024 6.950 6.950 6.876 6.920 320,134 +0.01(+0.14%)
Sep 09, 2024 6.871 6.979 6.866 6.910 473,868 +0.06(+0.87%)
Sep 06, 2024 6.900 6.915 6.792 6.851 386,784 -0.03(-0.43%)
Sep 05, 2024 6.920 6.950 6.861 6.881 444,046 -0.02(-0.29%)
Sep 04, 2024 6.890 6.960 6.861 6.900 474,299 -0.02(-0.29%)
Sep 03, 2024 6.950 6.999 6.881 6.920 489,015 -0.05(-0.71%)
Aug 30, 2024 6.890 6.989 6.875 6.970 246,767 +0.11(+1.58%)
Aug 29, 2024 6.890 6.890 6.851 6.861 243,964 +0.00(+0.00%)
Aug 28, 2024 6.890 6.910 6.846 6.861 275,182 -0.05(-0.72%)
Aug 27, 2024 6.890 6.950 6.890 6.910 397,056 +0.01(+0.14%)
Aug 26, 2024 6.920 6.969 6.895 6.900 447,862 -0.02(-0.29%)
Aug 23, 2024 6.900 6.965 6.871 6.920 374,331 +0.08(+1.16%)
Aug 22, 2024 6.900 6.920 6.841 6.841 324,964 -0.07(-1.00%)
Aug 21, 2024 6.920 6.950 6.871 6.910 380,542 +0.01(+0.14%)
Aug 20, 2024 6.920 6.940 6.881 6.900 470,004 -0.04(-0.57%)
Aug 19, 2024 6.970 6.989 6.871 6.940 503,061 -0.03(-0.43%)
Aug 16, 2024 6.979 7.024 6.970 6.970 360,749 +0.01(+0.14%)
Aug 15, 2024 6.940 7.013 6.906 6.960 444,829 +0.08(+1.14%)
Aug 14, 2024 6.901 6.940 6.823 6.881 604,367 +0.01(+0.14%)
Aug 13, 2024 6.793 6.872 6.784 6.872 346,466 +0.08(+1.15%)
Aug 12, 2024 6.842 6.862 6.774 6.793 414,356 +0.02(+0.29%)
Aug 09, 2024 6.754 6.832 6.681 6.774 555,001 +0.04(+0.58%)
Aug 08, 2024 6.774 6.813 6.588 6.735 474,054 +0.07(+1.03%)
Aug 07, 2024 6.842 6.872 6.647 6.666 549,599 -0.10(-1.45%)
Aug 06, 2024 6.539 6.774 6.539 6.764 583,925 +0.29(+4.53%)
Aug 05, 2024 6.451 6.637 6.285 6.471 1,068,941 -0.25(-3.78%)
Aug 02, 2024 6.969 6.999 6.725 6.725 664,052 -0.26(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.