Pennantpark Investme (NY: PNNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	7.610	7.685	7.590	7.670	269,098	+0.05(+0.66%)
Jul 02, 2024	7.540	7.625	7.510	7.620	387,312	+0.09(+1.20%)
Jul 01, 2024	7.590	7.610	7.500	7.530	418,187	-0.02(-0.26%)
Jun 28, 2024	7.530	7.580	7.505	7.550	355,637	+0.06(+0.80%)
Jun 27, 2024	7.450	7.520	7.450	7.490	206,923	+0.04(+0.54%)
Jun 26, 2024	7.440	7.450	7.400	7.450	279,611	+0.00(+0.00%)
Jun 25, 2024	7.520	7.550	7.440	7.450	261,118	-0.08(-1.06%)
Jun 24, 2024	7.540	7.550	7.485	7.530	668,679	+0.04(+0.53%)
Jun 21, 2024	7.500	7.510	7.460	7.490	275,654	+0.00(+0.00%)
Jun 20, 2024	7.480	7.540	7.450	7.490	267,071	+0.03(+0.40%)
Jun 18, 2024	7.520	7.540	7.440	7.460	259,639	-0.04(-0.53%)
Jun 17, 2024	7.480	7.529	7.390	7.500	359,861	+0.00(+0.00%)
Jun 14, 2024	7.500	7.550	7.435	7.500	342,696	-0.03(-0.40%)
Jun 13, 2024	7.619	7.659	7.500	7.530	572,940	-0.07(-0.91%)
Jun 12, 2024	7.659	7.688	7.579	7.599	517,053	+0.06(+0.79%)
Jun 11, 2024	7.530	7.599	7.510	7.540	360,351	-0.03(-0.39%)
Jun 10, 2024	7.530	7.649	7.471	7.570	520,815	-0.07(-0.91%)
Jun 07, 2024	7.579	7.649	7.570	7.639	383,676	+0.06(+0.78%)
Jun 06, 2024	7.609	7.639	7.530	7.579	419,730	-0.03(-0.39%)
Jun 05, 2024	7.490	7.629	7.401	7.609	830,733	+0.18(+2.40%)
Jun 04, 2024	7.481	7.500	7.391	7.431	323,842	-0.05(-0.66%)
Jun 03, 2024	7.471	7.520	7.421	7.481	715,473	+0.07(+0.93%)
May 31, 2024	7.362	7.431	7.357	7.411	342,616	+0.07(+0.94%)
May 30, 2024	7.312	7.357	7.293	7.342	207,071	+0.06(+0.82%)
May 29, 2024	7.273	7.307	7.254	7.283	184,576	-0.02(-0.27%)
May 28, 2024	7.322	7.362	7.283	7.302	210,434	-0.02(-0.27%)
May 24, 2024	7.203	7.337	7.203	7.322	256,052	+0.14(+1.93%)
May 23, 2024	7.253	7.293	7.174	7.184	301,751	-0.06(-0.82%)
May 22, 2024	7.352	7.372	7.223	7.243	290,533	-0.11(-1.48%)
May 21, 2024	7.342	7.381	7.328	7.352	258,896	+0.02(+0.27%)
May 20, 2024	7.322	7.352	7.273	7.332	533,171	+0.04(+0.54%)
May 17, 2024	7.243	7.307	7.223	7.293	414,739	+0.07(+0.96%)
May 16, 2024	7.263	7.273	7.223	7.223	234,849	-0.03(-0.41%)
May 15, 2024	7.293	7.312	7.238	7.253	281,311	-0.03(-0.41%)
May 14, 2024	7.194	7.283	7.144	7.283	305,622	+0.12(+1.66%)
May 13, 2024	7.144	7.223	7.105	7.164	749,141	+0.03(+0.41%)
May 10, 2024	7.223	7.223	6.997	7.134	775,795	-0.11(-1.49%)
May 09, 2024	7.105	7.267	7.076	7.242	703,868	+0.16(+2.21%)
May 08, 2024	7.046	7.105	7.007	7.085	331,627	+0.07(+0.98%)
May 07, 2024	7.105	7.105	6.958	7.017	315,136	-0.01(-0.14%)
May 06, 2024	6.958	7.036	6.938	7.027	490,481	+0.13(+1.85%)
May 03, 2024	6.958	7.007	6.899	6.899	319,703	-0.04(-0.56%)
May 02, 2024	6.968	6.987	6.919	6.938	211,409	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.