Etho Climate Leadership U.S. ETF (NY: ETHO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	63.21	63.21	62.52	62.52	1,447	-0.23(-0.36%)
Nov 12, 2024	63.31	63.31	62.75	62.75	2,288	-0.72(-1.13%)
Nov 11, 2024	62.96	63.54	62.96	63.47	6,042	+0.63(+1.00%)
Nov 08, 2024	62.57	62.93	62.57	62.84	12,852	+0.31(+0.50%)
Nov 07, 2024	62.29	62.74	61.98	62.53	3,780	+0.03(+0.05%)
Nov 06, 2024	61.72	62.51	61.65	62.50	7,347	+2.31(+3.83%)
Nov 05, 2024	59.71	60.19	59.71	60.19	7,657	+0.92(+1.55%)
Nov 04, 2024	59.13	59.37	59.13	59.27	1,520	+0.12(+0.21%)
Nov 01, 2024	59.30	59.39	59.09	59.15	3,962	+0.23(+0.39%)
Oct 31, 2024	59.23	59.23	58.92	58.92	2,192	-0.68(-1.13%)
Oct 30, 2024	60.03	60.03	59.60	59.60	6,300	+0.01(+0.02%)
Oct 29, 2024	59.58	59.59	59.45	59.59	2,883	-0.01(-0.02%)
Oct 28, 2024	59.67	59.67	59.48	59.60	3,209	+0.74(+1.25%)
Oct 25, 2024	58.97	59.07	58.86	58.86	2,615	-0.21(-0.36%)
Oct 24, 2024	58.95	59.22	58.94	59.07	2,279	+0.21(+0.35%)
Oct 23, 2024	59.07	59.09	58.59	58.86	1,619	-0.39(-0.65%)
Oct 22, 2024	59.21	59.28	59.07	59.25	7,538	-0.36(-0.60%)
Oct 21, 2024	60.17	60.46	59.55	59.61	9,217	-0.82(-1.35%)
Oct 18, 2024	60.53	60.53	60.35	60.43	18,997	+0.02(+0.03%)
Oct 17, 2024	60.57	60.57	60.32	60.41	2,293	-0.10(-0.16%)
Oct 16, 2024	60.55	60.56	60.51	60.51	1,533	+0.50(+0.83%)
Oct 15, 2024	59.95	60.41	59.95	60.01	3,044	-0.12(-0.20%)
Oct 14, 2024	59.76	60.17	59.76	60.13	5,915	+0.41(+0.69%)
Oct 11, 2024	59.63	59.72	59.55	59.72	8,451	+0.80(+1.36%)
Oct 10, 2024	58.70	58.92	58.70	58.92	6,123	-0.29(-0.50%)
Oct 09, 2024	59.00	59.42	59.00	59.21	5,219	+0.35(+0.59%)
Oct 08, 2024	58.60	58.95	58.60	58.86	8,800	+0.25(+0.43%)
Oct 07, 2024	59.11	59.11	58.43	58.61	3,217	-0.51(-0.87%)
Oct 04, 2024	59.18	59.18	58.86	59.12	4,146	+0.65(+1.11%)
Oct 03, 2024	58.78	58.78	58.33	58.47	10,703	-0.54(-0.92%)
Oct 02, 2024	59.08	59.08	58.92	59.01	4,492	-0.02(-0.03%)
Oct 01, 2024	58.98	59.23	58.89	59.03	6,744	-0.88(-1.47%)
Sep 30, 2024	59.32	59.93	59.32	59.91	11,229	+0.09(+0.16%)
Sep 27, 2024	59.92	60.16	59.73	59.82	4,166	+0.15(+0.25%)
Sep 26, 2024	59.47	59.74	59.38	59.67	10,302	+0.66(+1.11%)
Sep 25, 2024	59.38	59.38	59.00	59.01	3,771	-0.55(-0.93%)
Sep 24, 2024	59.57	59.65	59.46	59.57	8,829	+0.08(+0.13%)
Sep 23, 2024	59.32	59.57	59.32	59.49	3,801	-0.00(-0.00%)
Sep 20, 2024	59.69	59.69	59.49	59.49	2,769	-0.61(-1.01%)
Sep 19, 2024	59.86	60.29	59.86	60.10	9,794	+1.06(+1.79%)
Sep 18, 2024	58.87	59.54	58.87	59.05	1,799	-0.04(-0.06%)
Sep 17, 2024	58.86	59.62	58.86	59.08	3,283	+0.27(+0.46%)
Sep 16, 2024	58.61	58.81	58.61	58.81	2,567	+0.32(+0.55%)
Sep 13, 2024	58.34	58.48	58.22	58.48	960	+1.03(+1.79%)
Sep 12, 2024	57.25	57.46	57.25	57.46	1,887	+0.29(+0.51%)
Sep 11, 2024	56.72	57.17	56.69	57.17	7,121	+0.35(+0.61%)
Sep 10, 2024	56.73	56.82	56.28	56.82	9,620	+0.01(+0.02%)
Sep 09, 2024	56.66	57.03	56.66	56.81	2,232	+0.28(+0.49%)
Sep 06, 2024	57.76	57.76	56.48	56.54	3,665	-0.93(-1.62%)
Sep 05, 2024	57.64	57.76	57.35	57.47	1,461	-0.37(-0.64%)
Sep 04, 2024	57.76	57.99	57.70	57.84	3,305	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.