Babson Capital Global Short Du (NY: BGH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	15.07	15.13	15.05	15.11	83,980	+0.04(+0.27%)
Aug 29, 2024	15.05	15.12	15.05	15.07	38,225	+0.00(+0.00%)
Aug 28, 2024	15.08	15.10	15.03	15.07	48,278	-0.01(-0.07%)
Aug 27, 2024	15.10	15.10	15.05	15.08	44,289	+0.01(+0.07%)
Aug 26, 2024	15.15	15.16	15.01	15.07	54,645	-0.04(-0.26%)
Aug 23, 2024	15.09	15.11	14.97	15.11	66,515	+0.02(+0.13%)
Aug 22, 2024	15.04	15.23	15.02	15.09	82,118	+0.02(+0.11%)
Aug 21, 2024	15.05	15.09	15.02	15.07	57,574	+0.06(+0.39%)
Aug 20, 2024	15.02	15.09	15.02	15.02	69,572	+0.01(+0.07%)
Aug 19, 2024	14.94	15.09	14.91	15.01	63,067	+0.06(+0.39%)
Aug 16, 2024	14.96	14.96	14.91	14.95	43,979	+0.06(+0.39%)
Aug 15, 2024	14.97	14.97	14.83	14.89	45,633	+0.06(+0.40%)
Aug 14, 2024	14.81	14.84	14.74	14.83	25,320	+0.07(+0.46%)
Aug 13, 2024	14.74	14.85	14.70	14.76	43,342	+0.07(+0.47%)
Aug 12, 2024	14.84	14.85	14.66	14.69	42,238	-0.07(-0.46%)
Aug 09, 2024	14.77	14.85	14.75	14.76	47,887	+0.03(+0.20%)
Aug 08, 2024	14.63	14.73	14.59	14.73	57,149	+0.13(+0.87%)
Aug 07, 2024	14.43	14.62	14.43	14.60	72,395	+0.23(+1.57%)
Aug 06, 2024	14.35	14.42	14.33	14.38	32,701	+0.03(+0.20%)
Aug 05, 2024	14.47	14.50	14.26	14.35	110,009	-0.29(-2.01%)
Aug 02, 2024	14.77	14.81	14.55	14.64	63,902	-0.13(-0.86%)
Aug 01, 2024	14.79	14.86	14.71	14.77	48,454	+0.05(+0.33%)
Jul 31, 2024	14.72	14.72	14.63	14.72	58,283	+0.14(+0.94%)
Jul 30, 2024	14.62	14.65	14.55	14.58	78,684	+0.08(+0.54%)
Jul 29, 2024	14.56	14.65	14.42	14.51	66,412	+0.01(+0.07%)
Jul 26, 2024	14.61	14.61	14.48	14.50	86,693	-0.02(-0.14%)
Jul 25, 2024	14.53	14.53	14.44	14.52	133,428	+0.06(+0.41%)
Jul 24, 2024	14.52	14.62	14.38	14.46	183,728	-0.09(-0.61%)
Jul 23, 2024	14.54	14.60	14.52	14.54	50,802	+0.03(+0.21%)
Jul 22, 2024	14.50	14.65	14.47	14.51	55,381	+0.01(+0.10%)
Jul 19, 2024	14.63	14.63	14.50	14.50	30,838	-0.03(-0.20%)
Jul 18, 2024	14.65	14.71	14.49	14.53	45,426	-0.09(-0.63%)
Jul 17, 2024	14.65	14.70	14.62	14.62	95,966	+0.00(+0.03%)
Jul 16, 2024	14.65	14.72	14.57	14.62	59,921	+0.05(+0.33%)
Jul 15, 2024	14.82	14.84	14.50	14.57	80,983	-0.16(-1.06%)
Jul 12, 2024	14.63	14.86	14.62	14.72	101,499	+0.09(+0.60%)
Jul 11, 2024	14.67	14.67	14.60	14.64	54,480	+0.01(+0.06%)
Jul 10, 2024	14.59	14.63	14.49	14.63	98,559	+0.18(+1.21%)
Jul 09, 2024	14.42	14.45	14.34	14.45	69,625	+0.07(+0.47%)
Jul 08, 2024	14.37	14.42	14.31	14.38	47,038	+0.05(+0.34%)
Jul 05, 2024	14.33	14.33	14.28	14.33	66,187	-0.02(-0.14%)
Jul 03, 2024	14.23	14.37	14.23	14.35	60,069	+0.15(+1.03%)
Jul 02, 2024	14.04	14.21	14.04	14.21	99,212	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.