American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	57.15	57.15	57.15	57.15	100	+0.41(+0.73%)
Aug 29, 2024	56.74	56.74	56.74	56.74	50	+0.06(+0.11%)
Aug 28, 2024	56.68	56.68	56.68	56.68	46	-0.29(-0.50%)
Aug 27, 2024	56.96	56.96	56.96	56.96	221	+0.17(+0.31%)
Aug 26, 2024	56.64	56.88	56.64	56.79	1,399	+0.03(+0.05%)
Aug 23, 2024	56.69	56.76	56.69	56.76	145	+0.56(+0.99%)
Aug 22, 2024	56.21	56.21	56.21	56.21	81	-0.42(-0.74%)
Aug 21, 2024	56.66	56.66	56.63	56.63	197	+0.21(+0.37%)
Aug 20, 2024	56.15	56.42	56.15	56.42	150	+0.05(+0.09%)
Aug 19, 2024	56.14	56.37	56.14	56.37	1,086	+0.37(+0.66%)
Aug 16, 2024	56.00	56.00	56.00	56.00	100	+0.14(+0.25%)
Aug 15, 2024	55.86	55.86	55.86	55.86	28	+0.44(+0.80%)
Aug 14, 2024	55.45	55.45	55.41	55.41	919	+0.18(+0.32%)
Aug 13, 2024	55.24	55.24	55.24	55.24	22	+0.70(+1.28%)
Aug 12, 2024	54.54	54.54	54.54	54.54	53	-0.16(-0.29%)
Aug 09, 2024	54.70	54.70	54.70	54.70	779	+0.41(+0.76%)
Aug 08, 2024	54.29	54.29	54.29	54.29	71	+0.90(+1.69%)
Aug 07, 2024	53.38	53.38	53.38	53.38	92	-0.28(-0.51%)
Aug 06, 2024	54.20	54.20	53.66	53.66	127	+0.71(+1.34%)
Aug 05, 2024	52.88	52.95	52.88	52.95	635	-1.48(-2.72%)
Aug 02, 2024	54.43	54.43	54.43	54.43	100	-0.74(-1.34%)
Aug 01, 2024	55.13	55.17	55.13	55.17	153	-0.59(-1.06%)
Jul 31, 2024	55.76	55.76	55.76	55.76	21	+0.10(+0.18%)
Jul 30, 2024	55.66	55.66	55.66	55.66	58	+0.14(+0.25%)
Jul 29, 2024	55.52	55.52	55.52	55.52	15	+0.28(+0.50%)
Jul 26, 2024	55.24	55.24	55.24	55.24	100	+0.48(+0.88%)
Jul 25, 2024	54.76	54.76	54.76	54.76	41	-0.05(-0.09%)
Jul 24, 2024	54.81	54.81	54.81	54.81	13	-0.98(-1.76%)
Jul 23, 2024	55.79	55.79	55.79	55.79	19	-0.03(-0.06%)
Jul 22, 2024	55.83	55.83	55.83	55.83	25	+0.35(+0.64%)
Jul 19, 2024	55.47	55.47	55.47	55.47	100	-0.33(-0.59%)
Jul 18, 2024	55.80	55.80	55.80	55.80	62	-0.78(-1.38%)
Jul 17, 2024	56.58	56.58	56.58	56.58	27	-0.43(-0.76%)
Jul 16, 2024	57.02	57.02	57.02	57.02	161	+0.55(+0.98%)
Jul 15, 2024	56.46	56.46	56.46	56.46	18	+0.15(+0.27%)
Jul 12, 2024	56.07	56.53	56.07	56.31	579	+0.18(+0.33%)
Jul 11, 2024	56.12	56.12	56.12	56.12	69	-0.41(-0.72%)
Jul 10, 2024	56.53	56.53	56.53	56.53	47	+0.37(+0.66%)
Jul 09, 2024	56.16	56.16	56.16	56.16	98	+0.04(+0.08%)
Jul 08, 2024	56.12	56.12	56.12	56.12	188	+0.02(+0.04%)
Jul 05, 2024	56.10	56.10	56.10	56.10	100	+0.35(+0.63%)
Jul 03, 2024	55.75	55.75	55.75	55.75	100	-0.02(-0.04%)
Jul 02, 2024	55.57	55.77	55.56	55.77	1,313	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.