Microsectors Energy -3X Leveraged ETN (NY: WTID )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	16.82	16.82	16.73	16.73	484	-0.27(-1.57%)
Nov 07, 2024	17.00	17.00	17.00	17.00	384	+0.48(+2.93%)
Nov 06, 2024	17.25	17.25	16.51	16.51	525	-1.96(-10.63%)
Nov 05, 2024	18.48	18.48	18.48	18.48	184	-0.16(-0.84%)
Nov 04, 2024	18.81	18.81	18.63	18.63	560	-0.93(-4.76%)
Nov 01, 2024	19.56	19.56	19.56	19.56	1,140	+0.38(+1.98%)
Oct 31, 2024	19.00	19.18	19.00	19.18	310	-0.57(-2.88%)
Oct 30, 2024	19.85	19.85	19.46	19.75	279	-0.02(-0.09%)
Oct 29, 2024	19.60	19.85	19.60	19.77	3,165	+0.94(+5.02%)
Oct 28, 2024	19.37	19.37	18.83	18.83	1,314	+0.47(+2.58%)
Oct 25, 2024	18.34	18.35	18.34	18.35	1,323	-0.06(-0.31%)
Oct 24, 2024	18.41	18.41	18.41	18.41	207	+0.08(+0.44%)
Oct 23, 2024	18.49	18.49	18.33	18.33	525	+0.55(+3.09%)
Oct 22, 2024	17.74	17.78	17.74	17.78	223	-0.13(-0.71%)
Oct 21, 2024	17.50	17.91	17.50	17.91	1,184	+0.22(+1.22%)
Oct 18, 2024	17.66	17.69	17.66	17.69	1,477	+0.17(+0.95%)
Oct 17, 2024	17.54	17.54	17.52	17.52	296	-0.39(-2.17%)
Oct 16, 2024	17.80	17.91	17.80	17.91	933	-0.13(-0.70%)
Oct 15, 2024	17.70	18.04	17.50	18.04	2,237	+1.66(+10.14%)
Oct 14, 2024	16.62	16.62	16.32	16.38	2,068	+0.34(+2.15%)
Oct 11, 2024	15.92	16.04	15.92	16.04	196	-0.08(-0.51%)
Oct 10, 2024	16.32	16.32	16.12	16.12	1,278	-0.50(-3.03%)
Oct 09, 2024	16.85	16.85	16.62	16.62	1,183	-0.22(-1.33%)
Oct 08, 2024	16.63	17.03	16.63	16.85	4,374	+1.42(+9.19%)
Oct 07, 2024	15.24	15.50	15.24	15.43	861	-0.29(-1.84%)
Oct 04, 2024	15.70	15.90	15.50	15.72	3,501	-0.23(-1.45%)
Oct 03, 2024	16.40	16.40	15.95	15.95	737	-1.21(-7.06%)
Oct 02, 2024	17.11	17.72	17.04	17.16	1,649	-0.41(-2.32%)
Oct 01, 2024	17.93	17.93	17.57	17.57	3,288	-1.23(-6.52%)
Sep 30, 2024	18.97	18.97	18.79	18.79	538	-0.34(-1.79%)
Sep 27, 2024	19.14	19.14	19.14	19.14	162	-1.13(-5.58%)
Sep 26, 2024	20.27	20.27	20.27	20.27	385	+0.89(+4.58%)
Sep 25, 2024	18.67	19.38	18.67	19.38	1,418	+1.09(+5.95%)
Sep 24, 2024	18.29	18.29	18.29	18.29	126	+0.25(+1.36%)
Sep 23, 2024	18.60	18.60	18.04	18.04	748	-0.63(-3.35%)
Sep 20, 2024	19.10	19.10	18.67	18.67	561	+0.30(+1.62%)
Sep 19, 2024	18.07	18.37	18.07	18.37	519	-0.68(-3.56%)
Sep 18, 2024	18.89	19.14	18.89	19.05	795	-0.23(-1.19%)
Sep 17, 2024	19.37	19.37	19.28	19.28	389	-0.94(-4.65%)
Sep 16, 2024	20.22	20.22	20.22	20.22	24	-0.60(-2.90%)
Sep 13, 2024	20.91	20.91	20.82	20.82	151	-0.35(-1.66%)
Sep 12, 2024	21.56	21.56	21.17	21.17	1,102	-0.47(-2.19%)
Sep 11, 2024	21.45	22.09	21.45	21.65	1,010	+0.69(+3.30%)
Sep 10, 2024	21.32	21.35	20.92	20.96	1,337	+1.03(+5.18%)
Sep 09, 2024	19.44	19.92	19.44	19.92	1,398	-0.27(-1.35%)
Sep 06, 2024	20.20	20.20	20.20	20.20	594	+0.81(+4.17%)
Sep 05, 2024	19.39	19.39	19.39	19.39	525	+0.73(+3.93%)
Sep 04, 2024	17.71	18.65	17.71	18.65	1,004	+0.78(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.