All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.28	31.47	31.20	31.43	59,484	+0.44(+1.42%)
Jul 30, 2024	30.86	31.02	30.83	30.99	169,562	-0.03(-0.10%)
Jul 29, 2024	31.15	31.15	30.87	31.02	208,471	-0.09(-0.29%)
Jul 26, 2024	31.24	31.26	31.04	31.11	54,953	-0.17(-0.54%)
Jul 25, 2024	31.16	31.36	31.11	31.28	499,658	-0.11(-0.37%)
Jul 24, 2024	31.53	31.64	31.38	31.39	25,462	-0.24(-0.75%)
Jul 23, 2024	31.63	31.68	31.56	31.63	24,822	-0.10(-0.31%)
Jul 22, 2024	31.53	31.77	31.53	31.73	32,865	+0.18(+0.57%)
Jul 19, 2024	31.68	31.76	31.55	31.55	77,067	-0.34(-1.07%)
Jul 18, 2024	32.10	32.10	31.83	31.89	38,102	-0.16(-0.50%)
Jul 17, 2024	32.18	32.19	32.05	32.05	28,735	-0.12(-0.37%)
Jul 16, 2024	32.02	32.25	32.02	32.17	48,882	+0.04(+0.12%)
Jul 15, 2024	32.20	32.31	32.13	32.13	125,262	-0.23(-0.71%)
Jul 12, 2024	32.27	32.49	32.27	32.36	49,957	-0.09(-0.28%)
Jul 11, 2024	32.28	32.51	32.28	32.45	18,576	+0.12(+0.37%)
Jul 10, 2024	32.37	32.41	32.28	32.33	19,972	-0.04(-0.12%)
Jul 09, 2024	32.59	32.63	32.36	32.37	15,644	-0.20(-0.61%)
Jul 08, 2024	32.82	32.82	32.55	32.57	30,028	-0.45(-1.36%)
Jul 05, 2024	32.95	33.08	32.91	33.02	19,699	+0.17(+0.52%)
Jul 03, 2024	32.75	32.86	32.70	32.85	28,164	+0.30(+0.92%)
Jul 02, 2024	32.59	32.67	32.51	32.55	13,705	-0.04(-0.12%)
Jul 01, 2024	32.41	32.59	32.36	32.59	82,459	+0.17(+0.52%)
Jun 28, 2024	32.61	32.61	32.35	32.42	40,602	-0.11(-0.34%)
Jun 27, 2024	32.62	32.63	32.44	32.53	27,793	+0.10(+0.31%)
Jun 26, 2024	32.40	32.54	32.35	32.43	45,886	-0.04(-0.12%)
Jun 25, 2024	32.66	32.66	32.47	32.47	33,559	-0.37(-1.13%)
Jun 24, 2024	32.69	32.89	32.69	32.84	104,709	+0.24(+0.72%)
Jun 21, 2024	33.00	33.00	32.60	32.60	121,470	-0.36(-1.08%)
Jun 20, 2024	32.99	33.10	32.91	32.96	25,912	+0.06(+0.18%)
Jun 18, 2024	32.68	32.90	32.66	32.90	22,683	+0.20(+0.61%)
Jun 17, 2024	32.64	32.71	32.57	32.70	24,618	-0.12(-0.37%)
Jun 14, 2024	32.86	32.95	32.82	32.82	24,883	-0.06(-0.20%)
Jun 13, 2024	32.99	33.07	32.81	32.88	21,976	-0.07(-0.22%)
Jun 12, 2024	33.11	33.11	32.94	32.96	17,585	+0.03(+0.09%)
Jun 11, 2024	32.87	32.93	32.75	32.93	12,263	+0.05(+0.15%)
Jun 10, 2024	32.85	32.92	32.74	32.88	135,025	+0.28(+0.86%)
Jun 07, 2024	32.69	32.73	32.55	32.60	21,157	-0.54(-1.63%)
Jun 06, 2024	32.93	33.14	32.93	33.14	14,057	+0.39(+1.19%)
Jun 05, 2024	32.62	32.77	32.56	32.75	31,350	+0.17(+0.52%)
Jun 04, 2024	32.73	32.73	32.50	32.58	26,216	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.