Utilities Bull 3X ETF Direxion (NY: UTSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	38.13	38.38	35.42	35.56	225,197	-2.57(-6.74%)
Oct 31, 2024	37.34	38.91	37.14	38.13	282,151	+1.19(+3.22%)
Oct 30, 2024	37.50	37.80	36.74	36.94	137,338	-0.31(-0.83%)
Oct 29, 2024	38.71	38.71	37.20	37.25	202,501	-2.57(-6.45%)
Oct 28, 2024	39.41	40.27	39.25	39.82	132,392	+0.92(+2.37%)
Oct 25, 2024	41.21	41.38	38.79	38.90	127,504	-1.76(-4.33%)
Oct 24, 2024	41.69	41.79	40.27	40.66	120,285	-0.94(-2.26%)
Oct 23, 2024	40.30	41.60	40.30	41.60	143,738	+1.30(+3.23%)
Oct 22, 2024	40.00	40.58	39.42	40.30	166,497	-0.60(-1.47%)
Oct 21, 2024	41.62	41.99	40.38	40.90	163,334	-0.46(-1.11%)
Oct 18, 2024	40.60	41.38	39.95	41.36	138,421	+0.62(+1.52%)
Oct 17, 2024	42.33	42.33	40.63	40.74	217,930	-1.13(-2.70%)
Oct 16, 2024	40.09	42.03	39.52	41.87	246,128	+2.35(+5.95%)
Oct 15, 2024	39.67	40.32	39.33	39.52	498,586	+0.48(+1.23%)
Oct 14, 2024	37.70	39.05	37.49	39.04	203,610	+1.50(+4.00%)
Oct 11, 2024	36.02	37.54	35.86	37.54	117,603	+0.92(+2.51%)
Oct 10, 2024	36.96	37.93	36.55	36.62	139,530	-0.34(-0.92%)
Oct 09, 2024	37.84	37.94	36.34	36.96	272,721	-1.06(-2.79%)
Oct 08, 2024	38.29	38.74	37.98	38.02	330,552	+0.14(+0.37%)
Oct 07, 2024	40.29	40.29	37.51	37.88	593,578	-2.77(-6.81%)
Oct 04, 2024	40.12	40.88	39.47	40.65	327,619	-0.35(-0.85%)
Oct 03, 2024	41.50	41.91	40.72	41.00	218,835	-0.06(-0.15%)
Oct 02, 2024	40.26	41.20	40.00	41.06	183,188	+0.04(+0.10%)
Oct 01, 2024	39.88	41.16	39.16	41.02	234,737	+0.99(+2.47%)
Sep 30, 2024	39.57	40.06	38.71	40.03	311,723	+0.48(+1.21%)
Sep 27, 2024	38.76	39.82	38.76	39.55	324,903	+1.20(+3.13%)
Sep 26, 2024	38.87	39.41	38.13	38.35	394,429	-0.97(-2.47%)
Sep 25, 2024	39.26	39.60	38.28	39.32	202,127	+0.62(+1.60%)
Sep 24, 2024	38.81	40.17	38.45	38.70	242,162	-0.89(-2.25%)
Sep 23, 2024	39.17	39.65	38.68	39.59	340,334	+1.23(+3.20%)
Sep 20, 2024	36.82	38.59	36.77	38.36	414,603	+2.79(+7.85%)
Sep 19, 2024	36.09	36.09	34.70	35.57	316,691	-0.66(-1.82%)
Sep 18, 2024	37.00	37.17	35.79	36.23	169,559	-0.90(-2.42%)
Sep 17, 2024	37.29	37.51	36.74	37.12	181,768	-0.13(-0.35%)
Sep 16, 2024	36.60	37.51	36.45	37.25	309,169	+0.85(+2.33%)
Sep 13, 2024	35.15	36.41	34.88	36.41	224,766	+1.48(+4.23%)
Sep 12, 2024	34.93	35.09	34.28	34.93	102,611	+0.22(+0.63%)
Sep 11, 2024	34.36	34.78	33.21	34.71	118,843	+0.29(+0.84%)
Sep 10, 2024	34.07	34.83	33.83	34.42	163,081	+0.45(+1.32%)
Sep 09, 2024	33.36	33.97	32.80	33.97	119,438	+0.95(+2.87%)
Sep 06, 2024	33.98	34.32	32.92	33.02	158,766	-0.91(-2.68%)
Sep 05, 2024	35.07	35.07	33.67	33.93	172,102	-0.33(-0.96%)
Sep 04, 2024	33.69	34.97	33.69	34.26	199,543	+0.90(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.