Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	39.88	40.02	39.83	39.83	9,660	-0.00(-0.01%)
Nov 12, 2024	39.97	39.97	39.83	39.84	1,971	-0.17(-0.42%)
Nov 11, 2024	40.00	40.00	39.95	40.00	2,495	+0.12(+0.29%)
Nov 08, 2024	39.77	39.97	39.77	39.89	3,736	+0.15(+0.37%)
Nov 07, 2024	39.64	39.80	39.64	39.74	3,747	+0.27(+0.68%)
Nov 06, 2024	39.29	39.48	39.18	39.47	1,781	+0.95(+2.47%)
Nov 05, 2024	38.25	38.52	38.25	38.52	1,290	+0.34(+0.90%)
Nov 04, 2024	38.16	38.27	38.14	38.17	2,885	+0.02(+0.05%)
Nov 01, 2024	38.13	38.30	38.13	38.16	2,584	+0.18(+0.46%)
Oct 31, 2024	38.18	38.18	37.98	37.98	4,054	-0.54(-1.40%)
Oct 30, 2024	38.61	38.74	38.52	38.52	3,228	-0.20(-0.51%)
Oct 29, 2024	38.48	38.80	38.48	38.72	6,546	+0.12(+0.31%)
Oct 28, 2024	38.69	38.69	38.59	38.60	6,972	+0.19(+0.49%)
Oct 25, 2024	38.76	38.80	38.41	38.41	1,326	-0.08(-0.20%)
Oct 24, 2024	38.54	38.57	38.41	38.49	19,453	-0.06(-0.16%)
Oct 23, 2024	38.75	38.75	38.44	38.55	9,054	-0.27(-0.70%)
Oct 22, 2024	38.71	38.86	38.68	38.82	4,440	-0.20(-0.51%)
Oct 21, 2024	39.03	39.04	38.96	39.02	5,440	-0.26(-0.67%)
Oct 18, 2024	39.19	39.32	39.19	39.28	7,472	+0.13(+0.33%)
Oct 17, 2024	39.25	39.31	39.15	39.15	2,063	-0.06(-0.14%)
Oct 16, 2024	39.06	39.21	39.06	39.21	3,386	+0.21(+0.54%)
Oct 15, 2024	39.26	39.26	39.00	39.00	5,994	-0.21(-0.54%)
Oct 14, 2024	39.06	39.21	39.06	39.21	1,546	+0.29(+0.75%)
Oct 11, 2024	38.91	38.93	38.84	38.92	10,053	+0.28(+0.74%)
Oct 10, 2024	38.61	38.65	38.51	38.63	4,945	-0.13(-0.33%)
Oct 09, 2024	38.38	38.76	38.38	38.76	1,618	+0.35(+0.90%)
Oct 08, 2024	38.20	38.42	38.20	38.42	860	+0.43(+1.14%)
Oct 07, 2024	38.21	38.21	37.98	37.98	1,149	-0.38(-0.98%)
Oct 04, 2024	38.17	38.36	38.14	38.36	8,771	+0.31(+0.81%)
Oct 03, 2024	37.94	38.14	37.94	38.05	4,854	-0.14(-0.38%)
Oct 02, 2024	38.16	38.25	38.13	38.19	4,237	+0.05(+0.14%)
Oct 01, 2024	38.17	38.26	38.06	38.14	20,340	-0.35(-0.91%)
Sep 30, 2024	38.34	38.49	38.21	38.49	5,170	+0.10(+0.26%)
Sep 27, 2024	38.55	38.55	38.35	38.39	5,482	-0.11(-0.29%)
Sep 26, 2024	38.46	38.50	38.35	38.50	12,800	+0.39(+1.02%)
Sep 25, 2024	38.12	38.14	38.08	38.11	1,376	-0.14(-0.37%)
Sep 24, 2024	38.23	38.29	38.15	38.25	6,455	+0.01(+0.04%)
Sep 23, 2024	38.20	38.27	38.20	38.24	9,997	+0.10(+0.25%)
Sep 20, 2024	37.97	38.14	37.89	38.14	25,874	-0.07(-0.17%)
Sep 19, 2024	38.33	38.36	38.12	38.21	3,892	+0.59(+1.57%)
Sep 18, 2024	37.82	37.87	37.62	37.62	6,757	-0.17(-0.46%)
Sep 17, 2024	38.02	38.03	37.78	37.79	2,468	-0.08(-0.21%)
Sep 16, 2024	37.80	37.87	37.80	37.87	1,128	+0.17(+0.46%)
Sep 13, 2024	37.62	37.73	37.62	37.70	1,707	+0.25(+0.66%)
Sep 12, 2024	37.21	37.45	37.21	37.45	3,010	+0.17(+0.45%)
Sep 11, 2024	36.59	37.28	36.59	37.28	7,662	+0.26(+0.70%)
Sep 10, 2024	36.70	37.02	36.69	37.02	3,374	+0.21(+0.58%)
Sep 09, 2024	36.81	36.81	36.81	36.81	636	+0.37(+1.01%)
Sep 06, 2024	37.05	37.05	36.39	36.44	9,165	-0.45(-1.22%)
Sep 05, 2024	37.05	37.09	36.75	36.89	6,655	-0.31(-0.83%)
Sep 04, 2024	37.17	37.32	37.10	37.20	5,153	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.